Global X U.S. Infrastructure Development ETF PAVE
53.28 USD -1.55 (-2.83%)
Nov 4, 2026, 10:52 AM EST
52.96 Day range 54.99
45.44 52-week range 60.43
- YTD
- +11.48%
- 1 year
- +11.86%
PAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.55 | 0.15 | +50.00% | 1 | 262 | 45.5% | ||
| 3.30 | 4.70 | 5.05 | 0.00% | 2 | 2 | 62.3% | 50.00 | 0.25 | 0.50 | 0.25 | +66.67% | 2 | 21 | 36.9% | ||
| 2.50 | 3.90 | 3.90 | 0.00% | 2 | 2 | 58.3% | 51.00 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 2 | 36.5% | ||
| 1.70 | 3.20 | 1.75 | 0.00% | 1 | 4 | 55.6% | 52.00 | 0.00 | 0.95 | 0.40 | 0.00% | 2 | 479 | 33.1% | ||
| 1.20 | 1.60 | 2.05 | 0.00% | 1 | 42 | 32.0% | 53.00 | 0.70 | 1.40 | 0.85 | 0.00% | 1 | 11 | 33.4% | ||
| 0.80 | 1.00 | 2.10 | 0.00% | 2 | 45 | 28.9% | 54.00 | 1.20 | 1.85 | 0.85 | 0.00% | 1 | 27 | 31.5% | ||
| 0.40 | 0.60 | 0.50 | -61.54% | 2 | 186 | 27.6% | 55.00 | 1.15 | 3.10 | 2.15 | +80.67% | 1 | 0 | 45.5% | ||
| 0.10 | 0.95 | 1.00 | 0.00% | 7 | 113 | 43.2% | 56.00 | 2.20 | 3.30 | 1.85 | 0.00% | 5 | 10 | 33.4% | ||
| 0.10 | 0.25 | 0.12 | -60.00% | 3 | 216 | 29.2% | 57.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.31 | 0.00% | 30 | 163 | 26.8% | 58.00 | — | — | — | — | — | — | — | ||