Global X U.S. Infrastructure Development ETF PAVE
53.91 USD -0.92 (-1.68%)
At closeNov 5, 2026, 7:11 AM EST
54.00 +0.09 +0.17%
Pre-market · Nov 5, 7:11 AM ET
52.96 Day range 54.99
45.44 52-week range 60.43
- YTD
- +12.81%
- 1 year
- +12.55%
PAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 257 | 12.5% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 2 | 2 | 0.0% | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 27 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 2 | 0.0% | 51.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 4 | 0.0% | 52.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 479 | 6.3% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 42 | 0.0% | 53.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 11 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 46 | 0.4% | 54.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 186 | 3.1% | 55.00 | 0.00 | 0.00 | 2.05 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 114 | 6.3% | 56.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 213 | 6.3% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 19 | 178 | 6.3% | 58.00 | — | — | — | — | — | — | — | ||