Global X U.S. Infrastructure Development ETF PAVE
54.83 USD +0.38 (+0.70%)
At closeNov 3, 2026, 7:18 PM EST
54.76 -0.07 -0.13%
After hours · Nov 3, 7:18 PM ET
54.61 Day range 55.30
45.44 52-week range 60.43
- YTD
- +14.73%
- 1 year
- +13.94%
PAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.05 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.4% | 55.00 | 0.00 | 0.00 | 1.19 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 0 | 3.1% | 56.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 3 | 0 | 6.3% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 30 | 0 | 6.3% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 59.00 | — | — | — | — | — | — | — | ||