Global X U.S. Infrastructure Development ETF PAVE
50.73 USD -3.18 (-5.90%)
At closeNov 5, 2026, 7:56 PM EST
50.75 +0.02 +0.04%
After hours · Nov 5, 7:56 PM ET
50.62 Day range 53.51
45.51 52-week range 59.99
- YTD
- +6.15%
- 1 year
- +5.91%
PAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.8% | 51.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 6.3% | 54.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | ||