Plains All American Pipeline, L.P. PAA
Set alert
26.51 USD +0.01 +0.05%
At close · Oct 30
26.40 -0.11 -0.41%
After hours · Oct 30, 7:08 PM ET
26.44 Day range 26.75
16.30 52-week range 26.92
- YTD
- +47.61%
- 1 year
- +55.85%
- Open
- 26.58
- Prev close
- 26.50
- Mkt cap
- 18.70B
- Vol
- 3.64M
- Avg vol
- 2.57M
- EPS
- 1.16
- P/E
- 22.85
- Div yield
- 6.20%
More statistics
- Low
- 26.44
- High
- 26.75
- Forward P/E
- 13.47
- Beta
- 0.55
- Short ratio
- 7.61
- Inst. own
- 41.39%
- Dividend
- 1.67
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 25.19
- 200-d avg
- 22.79
- 1y target
- 26.76
MAX chart
Events in this range
- Feb 3, 2000Dividend: 0.45
- May 3, 2000Dividend: 0.45
- Aug 2, 2000Dividend: 0.4625
- Nov 1, 2000Dividend: 0.463
- May 1, 2001Dividend: 0.475
- Aug 1, 2001Dividend: 0.5
- May 2, 2002Dividend: 0.525
- Aug 1, 2002Dividend: 0.5375
- May 1, 2003Dividend: 0.55
- Feb 2, 2005Dividend: 0.6125
- Nov 2, 2005Dividend: 0.675
- Feb 1, 2006Dividend: 0.6875
- May 3, 2006Dividend: 0.7075
- Aug 2, 2006Dividend: 0.725
- Nov 1, 2006Dividend: 0.75
- May 2, 2007Dividend: 0.8125
- Aug 1, 2007Dividend: 0.83
- May 1, 2008Dividend: 0.865
- May 1, 2009Dividend: 0.905
- Feb 2, 2011Dividend: 0.9575
- Nov 2, 2011Dividend: 0.995
- Feb 1, 2012Dividend: 1.025
- May 2, 2012Dividend: 1.045
- Aug 1, 2012Dividend: 1.065
- Oct 2, 2012Split: 2 for 1
- May 1, 2013Dividend: 0.575
- May 1, 2025Dividend: 0.38
- Nov 5, 2025Earnings: 0.39; estimate 0.355; surprise 9.86%
- Feb 6, 2026Earnings: 0.4; estimate 0.47; surprise -14.89%
- May 1, 2026Dividend: 0.4175
- Aug 7, 2026Earnings: 0.41; estimate 0.3816; surprise 7.44%
- Oct 30, 2026Dividend: 0.4175
Signals (98)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Oversold | Jul 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| RSI: Oversold | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| RSI: Oversold | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| RSI: Overbought | Jan 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| RSI: Overbought | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| MACD: Sell Signal | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Jan 1, 2005 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2004 | 22 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| RSI: Overbought | Aug 1, 2001 | 25 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
PAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 3.20 | 2.40 | 0.00% | 30 | 0 | 156.6% | 24.50 | 0.00 | 0.20 | 0.05 | 0.00% | 3 | 3 | 52.3% | ||
| 0.65 | 2.40 | 1.35 | -32.16% | 1 | 1 | 116.1% | 25.00 | 0.00 | 0.35 | 0.08 | 0.00% | 10 | 13 | 51.6% | ||
| 0.25 | 2.00 | 1.55 | 0.00% | 310 | 1 | 108.2% | 25.50 | 0.00 | 0.25 | 0.08 | -80.00% | 12 | 1 | 47.5% | ||
| 0.05 | 1.75 | 0.86 | +7.50% | 18 | 0 | 110.4% | 26.00 | 0.05 | 0.40 | 0.37 | +12.12% | 1 | 13 | 46.3% | ||
| 0.05 | 1.10 | 0.45 | +15.38% | 4 | 26 | 80.9% | 26.50 | 0.15 | 0.60 | 0.47 | -11.32% | 14 | 1 | 44.6% | ||
| 0.00 | 0.35 | 0.25 | +25.00% | 30 | 63 | 41.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 12 | 62 | 40.6% | 27.50 | 0.30 | 1.85 | 3.45 | 0.00% | — | 1 | 93.8% | ||
| — | — | — | — | — | — | — | 29.50 | 2.15 | 4.90 | 3.51 | 0.00% | 1 | 1 | 112.3% | ||
| — | — | — | — | — | — | — | 35.00 | 7.20 | 9.90 | 8.41 | 0.00% | 1 | 1 | 118.0% | ||