Plains All American Pipeline, L.P. PAA
24.93 USD -0.29 (-1.13%)
Nov 5, 2026, 1:25 PM EST
24.84 Day range 25.65
16.31 52-week range 26.98
- YTD
- +38.78%
- 1 year
- +52.35%
PAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.60 | 5.69 | 0.00% | 10 | 0 | 215.6% | 21.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.50 | 2.21 | 0.00% | 2 | 5 | 125.4% | 23.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 7 | 65.6% | ||
| 1.25 | 1.95 | 2.25 | 0.00% | 1 | 2 | 98.8% | 23.50 | 0.00 | 0.15 | 0.28 | 0.00% | 2 | 2 | 67.2% | ||
| 0.55 | 1.40 | 3.00 | 0.00% | 130 | 0 | 53.5% | 24.00 | 0.00 | 0.05 | 0.43 | 0.00% | 4 | 6 | 43.0% | ||
| 0.35 | 0.90 | 2.40 | 0.00% | 30 | 0 | 55.9% | 24.50 | 0.00 | 0.20 | 0.10 | +42.86% | 50 | 5 | 49.2% | ||
| 0.15 | 0.30 | 0.22 | -83.70% | 27 | 1 | 48.4% | 25.00 | 0.20 | 0.60 | 0.30 | 0.00% | 12 | 27 | 73.0% | ||
| 0.05 | 0.30 | 0.20 | 0.00% | 7 | 2 | 55.5% | 25.50 | 0.50 | 0.80 | 0.15 | 0.00% | 15 | 33 | 56.3% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 7 | 34 | 55.5% | 26.00 | 0.95 | 1.25 | 0.92 | 0.00% | 2 | 16 | 67.2% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 2 | 30 | 70.7% | 26.50 | 1.30 | 1.75 | 1.53 | 0.00% | 1 | 18 | 84.0% | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 30 | 78 | 85.2% | 27.00 | 1.65 | 2.25 | 1.22 | 0.00% | 1 | 2 | 99.8% | ||