Plains All American Pipeline, L.P. PAA
Full chart
Set alert
23.67 USD +0.07 (+0.30%)
At closeNov 10, 2026, 5:40 PM EST
23.77 +0.10 +0.42%
After hours · Nov 10, 5:40 PM ET
23.15 Day range 23.81
16.50 52-week range 26.98
- YTD
- +31.79%
- 1 year
- +41.99%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
Newest 20 of 50.
Compare PAA
Chart and line up PAA against other symbols or a saved comparison set.
- PAA Plains All American Pipeline, L.P.
23.67
+0.07 +0.30%
- NS NuStar Energy L.P.
21.96
+21.96 —
- MPLX MPLX LP
56.71
-0.09 -0.16%
- PSXP Phillips 66 Partners LP
42.01
+42.01 —
- MMP Magellan Midstream Partners, L.P.
69.00
+69.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PAA | NS | MPLX | PSXP | MMP |
|---|---|---|---|---|---|
| Last price | 23.67 | 21.96 | 56.71 | 42.01 | 69.00 |
| Change | +0.07 | +21.96 | -0.09 | +42.01 | +69.00 |
| Change % | +0.29661% | — | -0.158451% | — | — |
| Open | 23.38 | 0.00 | 56.60 | 0.00 | 0.00 |
| Day high | 23.81 | 0.00 | 57.09 | 0.00 | 0.00 |
| Day low | 23.15 | 0.00 | 56.42 | 0.00 | 0.00 |
| Previous close | 23.60 | 0.00 | 56.80 | 0.00 | 0.00 |
| Volume | 2.40M | 0 | 1.69M | 0 | 0 |
| Average volume | 2.59M | 0 | 1.42M | 0 | 0 |
| Market cap | 16.76B | 2.78B | 57.45B | 9.59B | 13.13B |
| P/E ratio | 39.45 | 0.00 | 13.25 | 0.00 | 0.00 |
| Earnings per share | 0.60 | 0.00 | 4.28 | 0.00 | 0.00 |
| Dividend yield | 6.98 | 7.29 | 8.53 | 8.33 | 6.55 |
| 52-week high | 26.98 | 0.00 | 60.95 | 0.00 | 0.00 |
| 52-week low | 16.50 | 0.00 | 51.60 | 0.00 | 0.00 |
| 1-week return | -8.43% | — | -1.37% | — | — |
| 1-month return | -2.75% | — | +0.728242% | — | — |
| 3-month return | +1.76% | — | -3.39% | — | — |
| 6-month return | +8.98% | — | +5.02% | — | — |
| Year-to-date return | +31.79% | — | +6.26% | — | — |
| 1-year return | +41.99% | — | +9.52% | — | — |
| 2-year return | +36.98% | — | +23.34% | — | — |
| 50-day moving average | 25.15 | 0.00 | 58.14 | 0.00 | 0.00 |
| 200-day moving average | 23.02 | 0.00 | 57.27 | 0.00 | 0.00 |
| Target price | 26.53 | 23.00 | 62.77 | 42.00 | 63.05 |
| Beta | 0.543 | 1.69 | 0.454 | 0.965059 | 0.900273 |
| Short ratio | 7.61 | 4.96 | 4.59 | 10.74 | 2.12 |
| Institutional ownership | 41.34% | 63.13% | 19.89% | 18.96% | 53.60% |