PAA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.90 | 3.20 | 2.40 | 0.00% | 30 | 0 | 156.6% | 24.50 | | 0.00 | 0.20 | 0.05 | 0.00% | 3 | 3 | 52.3% |
|---|
| 0.65 | 2.40 | 1.35 | -32.16% | 1 | 1 | 116.1% | 25.00 | | 0.00 | 0.35 | 0.08 | 0.00% | 10 | 13 | 51.6% |
|---|
| 0.25 | 2.00 | 1.55 | 0.00% | 310 | 1 | 108.2% | 25.50 | | 0.00 | 0.25 | 0.08 | -80.00% | 12 | 1 | 47.5% |
|---|
| 0.05 | 1.75 | 0.86 | +7.50% | 18 | 0 | 110.4% | 26.00 | | 0.05 | 0.40 | 0.37 | +12.12% | 1 | 13 | 46.3% |
|---|
| 0.05 | 1.10 | 0.45 | +15.38% | 4 | 26 | 80.9% | 26.50 | | 0.15 | 0.60 | 0.47 | -11.32% | 14 | 1 | 44.6% |
|---|
| 0.00 | 0.35 | 0.25 | +25.00% | 30 | 63 | 41.0% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.12 | 0.00% | 12 | 62 | 40.6% | 27.50 | | 0.30 | 1.85 | 3.45 | 0.00% | — | 1 | 93.8% |
|---|
| — | — | — | — | — | — | — | 29.50 | | 2.15 | 4.90 | 3.51 | 0.00% | 1 | 1 | 112.3% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 7.20 | 9.90 | 8.41 | 0.00% | 1 | 1 | 118.0% |
|---|
Sign in to watch contracts
