Plains All American Pipeline, L.P. PAA
25.21 USD -0.64 (-2.48%)
At closeNov 5, 2026, 7:51 AM EST
25.36 +0.15 +0.60%
Pre-market · Nov 5, 7:51 AM ET
24.94 Day range 25.47
16.31 52-week range 26.98
- YTD
- +40.37%
- 1 year
- +54.10%
PAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.21 | 0.00% | 2 | 5 | 0.0% | 23.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 7 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 2 | 0.0% | 23.50 | 0.00 | 0.00 | 0.28 | 0.00% | 2 | 2 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 130 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.43 | 0.00% | 4 | 6 | 25.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 30 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.07 | 0.00% | 3 | 5 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 1 | 0.0% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 12 | 27 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 7 | 2 | 6.3% | 25.50 | 0.00 | 0.00 | 0.15 | 0.00% | 15 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 7 | 34 | 12.5% | 26.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 30 | 25.0% | 26.50 | 0.00 | 0.00 | 1.53 | 0.00% | 1 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 30 | 78 | 25.0% | 27.00 | 0.00 | 0.00 | 1.22 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 12 | 62 | 25.0% | 27.50 | 0.00 | 0.00 | 2.46 | 0.00% | 5 | 7 | 0.0% | ||