Plains All American Pipeline, L.P. PAA
25.85 USD +0.18 (+0.70%)
At closeNov 3, 2026, 5:14 PM EST
25.85 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
25.50 Day range 26.00
16.00 52-week range 26.98
- YTD
- +43.93%
- 1 year
- +58.59%
PAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.75 | 2.25 | 0.00% | 1 | 2 | 71.5% | 23.50 | 0.00 | 0.20 | 0.28 | 0.00% | 2 | 2 | 85.2% | ||
| 1.55 | 2.35 | 3.00 | 0.00% | 130 | 0 | 71.1% | 24.00 | 0.00 | 0.05 | 0.43 | 0.00% | 4 | 6 | 50.8% | ||
| 1.15 | 1.80 | 2.40 | 0.00% | 30 | 0 | 61.3% | 24.50 | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 3 | 52.0% | ||
| 0.75 | 1.30 | 1.35 | 0.00% | 1 | 1 | 52.9% | 25.00 | 0.05 | 0.15 | 0.10 | -23.08% | 2 | 16 | 49.4% | ||
| 0.40 | 0.80 | 0.59 | 0.00% | 6 | 7 | 65.6% | 25.50 | 0.05 | 0.35 | 0.15 | -40.00% | 15 | 18 | 54.5% | ||
| 0.20 | 0.45 | 0.33 | +32.00% | 11 | 16 | 55.7% | 26.00 | 0.30 | 0.65 | 0.42 | +13.51% | 8 | 13 | 60.9% | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 1 | 31 | 53.9% | 26.50 | 0.60 | 0.95 | 0.74 | +57.45% | 4 | 13 | 59.8% | ||
| 0.00 | 0.15 | 0.09 | +28.57% | 30 | 83 | 56.6% | 27.00 | 1.05 | 1.45 | 1.22 | -3.94% | 1 | 2 | 77.1% | ||
| 0.00 | 0.05 | 0.12 | 0.00% | 12 | 62 | 50.8% | 27.50 | 1.35 | 2.00 | 1.60 | 0.00% | 2 | 3 | 99.2% | ||
| 0.00 | 0.20 | 0.03 | -57.14% | 1 | 1 | 73.4% | 28.00 | — | — | — | — | — | — | — | ||