Plains All American Pipeline, L.P. PAA
Set alert
25.67 USD -0.84 -3.17%
At close · Nov 2
25.65 -0.02 -0.10%
After hours · Nov 2, 5:56 PM ET
25.62 Day range 26.30
16.00 52-week range 26.98
- YTD
- +42.93%
- 1 year
- +56.05%
- Open
- 26.22
- Prev close
- 26.51
- Mkt cap
- 18.11B
- Vol
- 4.58M
- Avg vol
- 2.58M
- EPS
- 1.16
- P/E
- 22.13
- Div yield
- 6.30%
More statistics
- Low
- 25.62
- High
- 26.30
- Forward P/E
- 13.19
- Beta
- 0.54
- Short ratio
- 7.61
- Inst. own
- 41.39%
- Dividend
- 1.67
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 25.23
- 200-d avg
- 22.83
- 1y target
- 26.76
3M chart
Events in this range
- Aug 7, 2026Earnings: 0.41; estimate 0.3816; surprise 7.44%
- Sep 21, 2026Rating: Mizuho · Outperform → Outperform
- Sep 21, 2026Rating: Barclays · Underweight → Underweight
- Sep 21, 2026Rating: UBS · Buy → Buy
- Oct 9, 2026Rating: UBS · Buy → Buy
- Oct 9, 2026Rating: Jefferies · — → Buy
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 30, 2026Dividend: 0.4175
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
PAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.10 | 2.25 | -29.69% | 1 | 2 | 99.2% | 23.50 | 0.00 | 0.10 | 0.28 | 0.00% | 2 | 2 | 58.6% | ||
| 1.40 | 2.10 | 3.00 | 0.00% | 130 | 0 | 53.9% | 24.00 | 0.00 | 0.05 | 0.43 | 0.00% | 4 | 6 | 47.7% | ||
| 0.95 | 1.55 | 2.40 | 0.00% | 30 | 0 | 80.1% | 24.50 | 0.00 | 0.60 | 0.05 | 0.00% | 3 | 3 | 70.9% | ||
| 0.60 | 1.10 | 1.35 | 0.00% | 1 | 1 | 67.6% | 25.00 | 0.05 | 0.60 | 0.13 | +62.50% | 3 | 13 | 56.8% | ||
| 0.30 | 0.65 | 0.59 | -61.94% | 6 | 1 | 52.5% | 25.50 | 0.15 | 0.65 | 0.25 | +212.50% | 5 | 13 | 68.6% | ||
| 0.15 | 0.40 | 0.25 | -70.93% | 14 | 4 | 51.0% | 26.00 | 0.40 | 0.75 | 0.37 | 0.00% | 1 | 13 | 52.7% | ||
| 0.05 | 0.15 | 0.10 | -77.78% | 13 | 25 | 41.0% | 26.50 | 0.80 | 1.05 | 0.47 | 0.00% | 14 | 13 | 49.2% | ||
| 0.00 | 0.30 | 0.07 | -72.00% | 16 | 73 | 53.9% | 27.00 | 1.20 | 1.65 | 1.27 | +115.25% | 1 | 2 | 74.4% | ||
| 0.00 | 0.30 | 0.12 | 0.00% | 12 | 62 | 65.4% | 27.50 | 1.25 | 2.25 | 1.60 | -53.62% | 2 | 1 | 99.2% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 1 | 1 | 67.6% | 28.00 | — | — | — | — | — | — | — | ||