Plains All American Pipeline, L.P. PAA
Set alert
25.98 USD +0.31 +1.21%
As of Nov 3, 1:01 PM ET
25.50 Day range 26.00
16.00 52-week range 26.98
- YTD
- +44.65%
- 1 year
- +59.39%
- Open
- 25.58
- Prev close
- 25.67
- Mkt cap
- 18.32B
- Vol
- 676.23K
- Avg vol
- 2.61M
- EPS
- 1.16
- P/E
- 22.39
- Div yield
- 6.20%
More statistics
- Low
- 25.50
- High
- 26.00
- Forward P/E
- 13.19
- Beta
- 0.54
- Short ratio
- 7.61
- Inst. own
- 41.39%
- Dividend
- 1.67
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 25.23
- 200-d avg
- 22.83
- 1y target
- 26.76
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 30, 2026Dividend: 0.4175
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:30 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 day ago |
Newest 20 of 101.
PAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.55 | 2.25 | 0.00% | 1 | 2 | 71.1% | 23.50 | 0.00 | 0.20 | 0.28 | 0.00% | 2 | 2 | 76.6% | ||
| 1.60 | 2.10 | 3.00 | 0.00% | 130 | 0 | 69.1% | 24.00 | 0.00 | 0.05 | 0.43 | 0.00% | 4 | 6 | 53.5% | ||
| 1.20 | 1.65 | 2.40 | 0.00% | 30 | 0 | 63.5% | 24.50 | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 3 | 60.0% | ||
| 0.75 | 1.10 | 1.35 | 0.00% | 1 | 1 | 43.0% | 25.00 | 0.05 | 0.15 | 0.10 | -23.08% | 2 | 16 | 46.1% | ||
| 0.45 | 0.75 | 0.59 | 0.00% | 6 | 7 | 44.1% | 25.50 | 0.05 | 0.30 | 0.15 | -40.00% | 15 | 18 | 46.7% | ||
| 0.25 | 0.50 | 0.30 | +20.00% | 6 | 16 | 47.3% | 26.00 | 0.30 | 0.45 | 0.42 | +13.51% | 8 | 13 | 40.2% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1 | 31 | 32.0% | 26.50 | 0.60 | 0.90 | 0.47 | 0.00% | 14 | 13 | 54.9% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 4 | 83 | 45.7% | 27.00 | 0.95 | 1.40 | 1.22 | -3.94% | 1 | 2 | 70.9% | ||
| 0.00 | 0.05 | 0.12 | 0.00% | 12 | 62 | 41.4% | 27.50 | 1.50 | 1.95 | 1.60 | 0.00% | 2 | 3 | 64.5% | ||
| 0.00 | 0.20 | 0.03 | -57.14% | 1 | 1 | 60.7% | 28.00 | — | — | — | — | — | — | — | ||