Plains All American Pipeline, L.P. PAA
25.85 USD +0.18 (+0.70%)
At closeNov 3, 2026, 5:14 PM EST
25.85 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
25.50 Day range 26.00
16.00 52-week range 26.98
- YTD
- +43.93%
- 1 year
- +58.59%
PAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 130 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.43 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 30 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 6 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.15 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 11 | 0 | 3.1% | 26.00 | 0.00 | 0.00 | 0.42 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 26.50 | 0.00 | 0.00 | 0.74 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 30 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 12 | 0 | 25.0% | 27.50 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||