Plains All American Pipeline, L.P. PAA
Set alert
25.67 USD -0.84 -3.17%
At close · Nov 2
25.65 -0.02 -0.10%
After hours · Nov 2, 5:56 PM ET
25.62 Day range 26.30
16.00 52-week range 26.98
- YTD
- +42.93%
- 1 year
- +56.05%
- Open
- 26.29
- Prev close
- 26.51
- Mkt cap
- 18.11B
- Vol
- 4.58M
- Avg vol
- 2.58M
- EPS
- 1.16
- P/E
- 22.13
- Div yield
- 6.30%
More statistics
- Low
- 25.62
- High
- 26.30
- Forward P/E
- 13.19
- Beta
- 0.54
- Short ratio
- 7.61
- Inst. own
- 41.39%
- Dividend
- 1.67
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 25.23
- 200-d avg
- 22.83
- 1y target
- 26.76
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:34 PM | 4 hours ago |
| MACD: Sell Signal | 2:16 PM | 4 hours ago |
| SMA: Bearish | 2:15 PM | 4 hours ago |
| SMA: Bearish | 2:15 PM | 4 hours ago |
| MACD: Buy Signal | 2:10 PM | 4 hours ago |
| SMA: Bearish | 2:02 PM | 4 hours ago |
| MACD: Sell Signal | 2:02 PM | 4 hours ago |
| MACD: Buy Signal | 1:54 PM | 4 hours ago |
| SMA: Bullish | 1:53 PM | 4 hours ago |
| SMA: Bearish | 1:47 PM | 4 hours ago |
| MACD: Sell Signal | 1:39 PM | 5 hours ago |
| SMA: Bullish | 1:31 PM | 5 hours ago |
| SMA: Bullish | 1:21 PM | 5 hours ago |
| MACD: Buy Signal | 1:13 PM | 5 hours ago |
| MACD: Sell Signal | 1:12 PM | 5 hours ago |
| MACD: Buy Signal | 1:04 PM | 5 hours ago |
| RSI: Oversold | 12:51 PM | 5 hours ago |
| SMA: Bearish | 12:45 PM | 5 hours ago |
| SMA: Bearish | 12:45 PM | 5 hours ago |
| SMA: Bullish | 12:44 PM | 6 hours ago |
| SMA: Bearish | 12:43 PM | 6 hours ago |
| MACD: Sell Signal | 12:38 PM | 6 hours ago |
| MACD: Buy Signal | 12:35 PM | 6 hours ago |
| RSI: Overbought | 12:34 PM | 6 hours ago |
| MACD: Sell Signal | 12:19 PM | 6 hours ago |
| RSI: Overbought | 12:11 PM | 6 hours ago |
| SMA: Bullish | 12:01 PM | 6 hours ago |
| MACD: Buy Signal | 11:58 AM | 6 hours ago |
| RSI: Oversold | 11:52 AM | 6 hours ago |
| MACD: Sell Signal | 11:48 AM | 6 hours ago |
| MACD: Buy Signal | 11:45 AM | 6 hours ago |
| MACD: Sell Signal | 11:44 AM | 7 hours ago |
| SMA: Bearish | 11:38 AM | 7 hours ago |
| SMA: Bullish | 11:36 AM | 7 hours ago |
| MACD: Buy Signal | 11:34 AM | 7 hours ago |
| MACD: Sell Signal | 11:22 AM | 7 hours ago |
| MACD: Buy Signal | 11:19 AM | 7 hours ago |
| SMA: Bearish | 11:05 AM | 7 hours ago |
| MACD: Sell Signal | 11:05 AM | 7 hours ago |
| MACD: Buy Signal | 10:54 AM | 7 hours ago |
| SMA: Bullish | 10:52 AM | 7 hours ago |
| SMA: Bullish | 10:52 AM | 7 hours ago |
| MACD: Sell Signal | 10:50 AM | 7 hours ago |
| SMA: Bullish | 10:33 AM | 8 hours ago |
| MACD: Buy Signal | 10:33 AM | 8 hours ago |
| MACD: Sell Signal | 10:25 AM | 8 hours ago |
| SMA: Bearish | 10:20 AM | 8 hours ago |
| SMA: Bearish | 10:03 AM | 8 hours ago |
| SMA: Bullish | 10:02 AM | 8 hours ago |
PAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.10 | 2.25 | -29.69% | 1 | 2 | 88.7% | 23.50 | 0.00 | 0.10 | 0.28 | 0.00% | 2 | 2 | 52.3% | ||
| 1.40 | 2.10 | 3.00 | 0.00% | 130 | 0 | 91.8% | 24.00 | 0.00 | 0.05 | 0.43 | 0.00% | 4 | 6 | 42.6% | ||
| 0.95 | 1.55 | 2.40 | 0.00% | 30 | 0 | 71.7% | 24.50 | 0.00 | 0.60 | 0.05 | 0.00% | 3 | 3 | 63.5% | ||
| 0.60 | 1.10 | 1.35 | 0.00% | 1 | 1 | 60.5% | 25.00 | 0.05 | 0.60 | 0.13 | +62.50% | 3 | 13 | 50.8% | ||
| 0.30 | 0.65 | 0.59 | -61.94% | 6 | 1 | 46.9% | 25.50 | 0.15 | 0.65 | 0.25 | +212.50% | 5 | 13 | 61.3% | ||
| 0.15 | 0.40 | 0.25 | -70.93% | 14 | 4 | 45.5% | 26.00 | 0.40 | 0.75 | 0.37 | 0.00% | 1 | 13 | 47.3% | ||
| 0.05 | 0.15 | 0.10 | -77.78% | 13 | 25 | 36.7% | 26.50 | 0.80 | 1.05 | 0.47 | 0.00% | 14 | 13 | 43.9% | ||
| 0.00 | 0.30 | 0.07 | -72.00% | 16 | 73 | 64.6% | 27.00 | 1.20 | 1.65 | 1.27 | +115.25% | 1 | 2 | 66.6% | ||
| 0.00 | 0.30 | 0.12 | 0.00% | 12 | 62 | 58.6% | 27.50 | 1.25 | 2.25 | 1.60 | -53.62% | 2 | 1 | 88.9% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 1 | 1 | 60.5% | 28.00 | — | — | — | — | — | — | — | ||