Plains All American Pipeline, L.P. PAA
25.21 USD -0.64 (-2.48%)
At closeNov 4, 2026, 5:13 PM EST
25.07 -0.14 -0.55%
After hours · Nov 4, 5:13 PM ET
24.94 Day range 25.47
16.00 52-week range 26.98
- YTD
- +40.37%
- 1 year
- +53.44%
PAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.75 | 2.21 | -17.54% | 2 | 4 | 91.4% | 23.00 | 0.00 | 0.15 | 0.05 | 0.00% | 4 | 7 | 94.5% | ||
| 1.35 | 2.25 | 2.25 | 0.00% | 1 | 2 | 82.0% | 23.50 | 0.00 | 0.15 | 0.28 | 0.00% | 2 | 2 | 77.7% | ||
| 0.95 | 1.55 | 3.00 | 0.00% | 130 | 0 | 50.4% | 24.00 | 0.00 | 0.05 | 0.43 | 0.00% | 4 | 6 | 53.5% | ||
| 0.55 | 1.05 | 2.40 | 0.00% | 30 | 0 | 86.3% | 24.50 | 0.00 | 0.25 | 0.07 | +40.00% | 3 | 3 | 51.6% | ||
| 0.30 | 0.65 | 1.35 | 0.00% | 1 | 1 | 72.7% | 25.00 | 0.10 | 0.40 | 0.30 | +200.00% | 12 | 16 | 67.2% | ||
| 0.10 | 0.35 | 0.20 | -66.10% | 7 | 7 | 64.3% | 25.50 | 0.35 | 0.70 | 0.15 | 0.00% | 15 | 33 | 72.5% | ||
| 0.05 | 0.20 | 0.08 | -75.76% | 7 | 27 | 53.1% | 26.00 | 0.75 | 1.10 | 0.92 | +119.05% | 2 | 18 | 55.1% | ||
| 0.00 | 0.15 | 0.07 | -30.00% | 2 | 31 | 60.2% | 26.50 | 1.10 | 1.65 | 1.53 | +106.76% | 1 | 17 | 62.5% | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 30 | 78 | 75.0% | 27.00 | 1.40 | 2.25 | 1.22 | 0.00% | 1 | 2 | 61.7% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 12 | 62 | 96.1% | 27.50 | 1.75 | 2.75 | 2.46 | +53.75% | 5 | 3 | 166.8% | ||