Opendoor Technologies Inc. OPEN
Set alert
1.80 USD -0.10 -5.26%
At close · Oct 30
1.78 -0.02 -1.11%
After hours · Oct 30, 7:59 PM ET
1.76 Day range 1.88
1.80 52-week range 9.37
- YTD
- -69.13%
- 1 year
- -75.48%
- Open
- 1.86
- Prev close
- 1.90
- Mkt cap
- 1.75B
- Vol
- 31.96M
- Avg vol
- 35.63M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.88
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
5D chart
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
OPEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.52 | 1.51 | 1.33 | -7.64% | 3 | 113 | 1481.3% | 0.50 | 0.00 | 0.02 | 0.01 | 0.00% | 1 | 2 | 562.5% | ||
| 0.74 | 0.88 | 0.81 | -6.90% | 12 | 260 | 275.0% | 1.00 | 0.00 | 0.02 | 0.02 | 0.00% | 1 | 511 | 275.0% | ||
| 0.28 | 0.42 | 0.36 | -16.28% | 98 | 220 | 187.5% | 1.50 | 0.02 | 0.03 | 0.02 | 0.00% | 522 | 1,327 | 143.8% | ||
| 0.06 | 0.07 | 0.07 | -30.00% | 5,129 | 3,979 | 146.9% | 2.00 | 0.25 | 0.29 | 0.26 | +23.81% | 173 | 1,516 | 153.1% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 1,337 | 6,955 | 175.0% | 2.50 | 0.45 | 1.16 | 0.72 | +18.03% | 9 | 137 | 321.9% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 15 | 2,703 | 243.8% | 3.00 | 0.34 | 2.97 | 1.07 | 0.00% | 5 | 25 | 812.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 117 | 1,815 | 250.0% | 3.50 | 0.44 | 3.55 | 1.57 | 0.00% | 1 | 24 | 712.5% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 1 | 137 | 387.5% | 4.00 | 0.74 | 3.60 | 2.10 | 0.00% | 1 | 0 | 2231.3% | ||