Opendoor Technologies Inc. OPEN
Set alert
1.80 USD -0.10 -5.26%
At close · Oct 30
1.78 -0.02 -1.11%
After hours · Oct 30, 7:59 PM ET
1.76 Day range 1.88
1.80 52-week range 9.37
- YTD
- -69.13%
- 1 year
- -75.48%
- Open
- 1.86
- Prev close
- 1.90
- Mkt cap
- 1.75B
- Vol
- 31.96M
- Avg vol
- 35.63M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.88
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| RSI: Oversold | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
OPEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.52 | 1.51 | 1.33 | -7.64% | 3 | 113 | 1625.0% | 0.50 | 0.00 | 0.02 | 0.01 | 0.00% | 1 | 2 | 625.0% | ||
| 0.74 | 0.88 | 0.81 | -6.90% | 12 | 260 | 300.0% | 1.00 | 0.00 | 0.02 | 0.02 | 0.00% | 1 | 511 | 300.0% | ||
| 0.28 | 0.42 | 0.36 | -16.28% | 98 | 220 | 203.1% | 1.50 | 0.02 | 0.03 | 0.02 | 0.00% | 522 | 1,327 | 156.3% | ||
| 0.06 | 0.07 | 0.07 | -30.00% | 5,129 | 3,979 | 162.5% | 2.00 | 0.25 | 0.29 | 0.26 | +23.81% | 173 | 1,516 | 168.8% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 1,337 | 6,955 | 193.8% | 2.50 | 0.45 | 1.16 | 0.72 | +18.03% | 9 | 137 | 353.1% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 15 | 2,703 | 262.5% | 3.00 | 0.34 | 2.97 | 1.07 | 0.00% | 5 | 25 | 890.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 117 | 1,815 | 275.0% | 3.50 | 0.44 | 3.55 | 1.57 | 0.00% | 1 | 24 | 781.3% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 1 | 137 | 425.0% | 4.00 | 0.74 | 3.60 | 2.10 | 0.00% | 1 | 0 | 2443.8% | ||