Opendoor Technologies Inc. OPEN
Set alert
1.80 USD 0.00 0.00%
As of Nov 3, 11:01 AM ET
1.78 Day range 1.85
1.76 52-week range 9.46
- YTD
- -69.13%
- 1 year
- -76.28%
- Open
- 1.83
- Prev close
- 1.80
- Mkt cap
- 1.74B
- Vol
- 8.37M
- Avg vol
- 35.58M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.78
- High
- 1.85
- Forward P/E
- -85.39
- Beta
- 3.78
- Short ratio
- 6.64
- Inst. own
- 58.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.55
- 200-d avg
- 4.21
- 1y target
- 3.91
1Y chart
Events in this range
- Nov 6, 2025Earnings: -0.08; estimate -0.07643; surprise -4.67%
- Nov 18, 2025Split: 31 for 30
- Feb 19, 2026Earnings: -0.07; estimate -0.08; surprise 12.5%
- Apr 28, 2026Rating: Alliance Global Partners · — → Buy
- May 7, 2026Earnings: -0.18; estimate -0.05; surprise -260%
- Jul 13, 2026Rating: Keefe, Bruyette & Woods · Underperform → Underperform
- Aug 4, 2026Earnings: -0.17; estimate -0.07107; surprise -139.2%
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 11, 2026Rating: Citizens · Market Perform → Market Perform
- Sep 11, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 51.
OPEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.26 | 1.33 | 1.29 | -3.01% | 2 | 136 | 50.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 2 | 600.0% | ||
| 0.77 | 0.86 | 0.82 | -7.78% | 18 | 266 | 393.8% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 18 | 544 | 300.0% | ||
| 0.28 | 0.36 | 0.32 | 0.00% | 8 | 275 | 171.9% | 1.50 | 0.01 | 0.02 | 0.02 | 0.00% | 792 | 1,869 | 143.8% | ||
| 0.06 | 0.07 | 0.07 | +16.67% | 1,210 | 9,653 | 184.4% | 2.00 | 0.25 | 0.30 | 0.27 | 0.00% | 44 | 2,023 | 190.6% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 483 | 10,786 | 212.5% | 2.50 | 0.69 | 0.75 | 0.69 | +6.15% | 2 | 136 | 218.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 2,874 | 250.0% | 3.00 | 0.61 | 1.76 | 1.16 | -1.69% | 4 | 27 | 1134.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 117 | 1,815 | 300.0% | 3.50 | 1.66 | 1.74 | 1.68 | +6.33% | 7 | 24 | 431.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 137 | 350.0% | 4.00 | 2.16 | 2.27 | 2.27 | +8.10% | 2 | 0 | 387.5% | ||