Opendoor Technologies Inc. OPEN
Set alert
1.80 USD 0.00 0.00%
At close · Nov 2
1.80 0.00 -0.08%
After hours · Nov 2, 7:59 PM ET
1.79 Day range 1.95
1.76 52-week range 9.46
- YTD
- -69.13%
- 1 year
- -76.83%
- Open
- 1.85
- Prev close
- 1.80
- Mkt cap
- 1.75B
- Vol
- 31.50M
- Avg vol
- 35.68M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.79
- High
- 1.95
- Forward P/E
- -85.39
- Beta
- 3.78
- Short ratio
- 6.64
- Inst. own
- 58.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.55
- 200-d avg
- 4.21
- 1y target
- 3.91
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 14 hours ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
OPEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.33 | 0.00% | 26 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.89 | +9.88% | 25 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | -50.00% | 33 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.32 | -11.11% | 125 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | -50.00% | 352 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.06 | -14.29% | 13,548 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.27 | +3.85% | 949 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5,542 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.65 | -9.72% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 178 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.18 | +10.28% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 117 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.58 | +0.64% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||