Opendoor Technologies Inc. OPEN
Set alert
1.85 USD +0.04 +2.50%
As of Nov 2, 1:55 PM ET
1.80 Day range 1.95
1.76 52-week range 9.46
- YTD
- -68.35%
- 1 year
- -76.25%
- Open
- 1.86
- Prev close
- 1.80
- Mkt cap
- 1.79B
- Vol
- 18.03M
- Avg vol
- 35.68M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 1.95
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 4 hours ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
OPEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.29 | 1.44 | 1.38 | +3.76% | 23 | 111 | 762.5% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 2 | 550.0% | ||
| 0.81 | 0.92 | 0.89 | +9.88% | 24 | 271 | 387.5% | 1.00 | 0.00 | 0.01 | 0.01 | -50.00% | 23 | 511 | 275.0% | ||
| 0.32 | 0.45 | 0.38 | +5.56% | 121 | 289 | 206.3% | 1.50 | 0.01 | 0.02 | 0.01 | -50.00% | 347 | 1,747 | 143.8% | ||
| 0.07 | 0.08 | 0.08 | +14.29% | 10,158 | 6,089 | 156.3% | 2.00 | 0.20 | 0.24 | 0.21 | -19.23% | 803 | 1,496 | 137.5% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 4,754 | 7,520 | 181.3% | 2.50 | 0.62 | 0.70 | 0.62 | -13.89% | 3 | 137 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 178 | 2,706 | 212.5% | 3.00 | 1.05 | 1.20 | 1.13 | +5.61% | 4 | 25 | 321.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 117 | 1,815 | 262.5% | 3.50 | 1.55 | 1.70 | 1.58 | +0.64% | 5 | 24 | 387.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 137 | 300.0% | 4.00 | 1.80 | 2.95 | 2.10 | 0.00% | 1 | 0 | 728.1% | ||