OPEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.52 | 1.51 | 1.33 | -7.64% | 3 | 113 | 1368.8% | 0.50 | | 0.00 | 0.02 | 0.01 | 0.00% | 1 | 2 | 525.0% |
|---|
| 0.74 | 0.88 | 0.81 | -6.90% | 12 | 260 | 262.5% | 1.00 | | 0.00 | 0.02 | 0.02 | 0.00% | 1 | 511 | 262.5% |
|---|
| 0.28 | 0.42 | 0.36 | -16.28% | 98 | 220 | 171.9% | 1.50 | | 0.02 | 0.03 | 0.02 | 0.00% | 522 | 1,327 | 131.3% |
|---|
| 0.06 | 0.07 | 0.07 | -30.00% | 5,129 | 3,979 | 137.5% | 2.00 | | 0.25 | 0.29 | 0.26 | +23.81% | 173 | 1,516 | 142.2% |
|---|
| 0.01 | 0.02 | 0.02 | 0.00% | 1,337 | 6,955 | 162.5% | 2.50 | | 0.45 | 1.16 | 0.72 | +18.03% | 9 | 137 | 298.4% |
|---|
| 0.01 | 0.02 | 0.01 | -50.00% | 15 | 2,703 | 225.0% | 3.00 | | 0.34 | 2.97 | 1.07 | 0.00% | 5 | 25 | 753.1% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 117 | 1,815 | 225.0% | 3.50 | | 0.44 | 3.55 | 1.57 | 0.00% | 1 | 24 | 659.4% |
|---|
| 0.00 | 0.06 | 0.01 | 0.00% | 1 | 137 | 359.4% | 4.00 | | 0.74 | 3.60 | 2.10 | 0.00% | 1 | 0 | 2065.6% |
|---|
Sign in to watch contracts
