Opendoor Technologies Inc. OPEN
1.74 USD -0.06 (-3.33%)
At closeNov 3, 2026, 4:55 PM EST
1.74 0.00 +0.13%
After hours · Nov 3, 4:55 PM ET
1.73 Day range 1.85
1.73 52-week range 9.46
- YTD
- -70.15%
- 1 year
- -77.08%
OPEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.98 | 1.33 | 1.29 | -3.01% | 14 | 136 | 1212.5% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 2 | 600.0% | ||
| 0.00 | 0.88 | 0.80 | -10.11% | 26 | 266 | 750.0% | 1.00 | 0.00 | 0.02 | 0.01 | 0.00% | 24 | 544 | 325.0% | ||
| 0.25 | 0.27 | 0.27 | -15.62% | 143 | 275 | 143.8% | 1.50 | 0.02 | 0.03 | 0.02 | +100.00% | 2,927 | 1,869 | 153.1% | ||
| 0.05 | 0.06 | 0.05 | -16.67% | 3,815 | 9,653 | 193.8% | 2.00 | 0.30 | 0.33 | 0.32 | +18.52% | 610 | 2,023 | 193.8% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 3,571 | 10,786 | 231.3% | 2.50 | 0.69 | 1.02 | 0.75 | +15.38% | 34 | 136 | 406.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 8 | 2,874 | 250.0% | 3.00 | 0.01 | 2.22 | 1.20 | +1.69% | 13 | 27 | 1790.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 117 | 1,815 | 312.5% | 3.50 | 0.48 | 3.55 | 1.68 | +6.33% | 7 | 24 | 850.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 137 | 362.5% | 4.00 | 0.50 | 4.05 | 2.27 | +8.10% | 2 | 0 | 431.3% | ||