Opendoor Technologies Inc. OPEN
Set alert
1.85 USD +0.05 +2.78%
As of Nov 2, 9:30 AM ET
1.85 Day range 1.86
1.76 52-week range 9.46
- YTD
- -68.27%
- 1 year
- -76.19%
- Open
- 1.86
- Prev close
- 1.80
- Mkt cap
- 1.78B
- Vol
- 31.96M
- Avg vol
- 35.68M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.85
- High
- 1.86
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
1M chart
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (6)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
OPEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.33 | 0.00% | 3 | 111 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 12 | 271 | 0.0% | 1.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 511 | 50.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 98 | 289 | 0.0% | 1.50 | 0.00 | 0.00 | 0.02 | 0.00% | 522 | 1,747 | 50.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 5,129 | 6,089 | 25.0% | 2.00 | 0.00 | 0.00 | 0.26 | 0.00% | 173 | 1,496 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,337 | 7,520 | 50.0% | 2.50 | 0.00 | 0.00 | 0.72 | 0.00% | 9 | 137 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 15 | 2,706 | 50.0% | 3.00 | 0.00 | 0.00 | 1.07 | 0.00% | 5 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 117 | 1,815 | 50.0% | 3.50 | 0.00 | 0.00 | 1.57 | 0.00% | 1 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 137 | 50.0% | 4.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||