Opendoor Technologies Inc. OPEN
Set alert
1.80 USD 0.00 0.00%
At close · Nov 2
1.80 0.00 -0.08%
After hours · Nov 2, 7:59 PM ET
1.79 Day range 1.95
1.76 52-week range 9.46
- YTD
- -69.13%
- 1 year
- -76.83%
- Open
- 1.85
- Prev close
- 1.80
- Mkt cap
- 1.75B
- Vol
- 31.55M
- Avg vol
- 35.68M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.79
- High
- 1.95
- Forward P/E
- -85.39
- Beta
- 3.78
- Short ratio
- 6.64
- Inst. own
- 58.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.55
- 200-d avg
- 4.21
- 1y target
- 3.91
1m chart
Built from the cached one-day intraday bars.
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:54 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:13 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:11 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:46 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:24 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:18 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:32 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:29 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:14 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 13 hours ago |
OPEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.61 | 1.33 | 0.00% | 26 | 111 | 875.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 2 | 600.0% | ||
| 0.47 | 1.16 | 0.89 | +9.88% | 25 | 271 | 375.0% | 1.00 | 0.00 | 0.01 | 0.01 | -50.00% | 33 | 511 | 300.0% | ||
| 0.28 | 0.40 | 0.32 | -11.11% | 125 | 289 | 206.3% | 1.50 | 0.01 | 0.02 | 0.01 | -50.00% | 352 | 1,747 | 150.0% | ||
| 0.06 | 0.07 | 0.06 | -14.29% | 13,548 | 6,089 | 181.3% | 2.00 | 0.24 | 0.30 | 0.27 | +3.85% | 949 | 1,496 | 187.5% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 5,542 | 7,520 | 212.5% | 2.50 | 0.64 | 1.68 | 0.65 | -9.72% | 6 | 137 | 884.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 178 | 2,706 | 250.0% | 3.00 | 0.08 | 1.30 | 1.18 | +10.28% | 6 | 25 | 493.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 117 | 1,815 | 300.0% | 3.50 | 0.45 | 1.80 | 1.58 | +0.64% | 5 | 24 | 575.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 137 | 350.0% | 4.00 | 1.40 | 4.20 | 2.10 | 0.00% | 1 | 0 | 1357.8% | ||