Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Opendoor Technologies Inc. OPEN

Set alert

Price alert · OPEN

All alert types
1.80 USD -0.10 -5.26%

At close

1.83 +0.03 +1.67%

Pre-market · Nov 2, 7:06 AM ET

Bid
1.79 × 2
Ask
1.80 × 2
1.76 Day range 1.88
1.76 52-week range 9.46
YTD
-69.13%
1 year
-76.83%
Open
1.86
Prev close
1.90
Mkt cap
1.74B
Vol
31.96M
Avg vol
35.68M
EPS
-1.89
P/E
0.00
Div yield
0.00%
More statistics
Low
1.76
High
1.88
Forward P/E
-85.39
Beta
3.75
Short ratio
6.64
Inst. own
58.40%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
2.59
200-d avg
4.23
1y target
3.91

5m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Events in this range
  • Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (45)
NameTimeAgo
SMA: BullishOct 30, 3:10 PM2 days ago
MACD: Buy SignalOct 30, 2:30 PM2 days ago
MACD: Sell SignalOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
MACD: Buy SignalOct 30, 11:55 AM2 days ago
MACD: Sell SignalOct 30, 11:40 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
RSI: OversoldOct 30, 9:45 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:45 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
RSI: OversoldOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
MACD: Sell SignalOct 29, 11:50 AM3 days ago
MACD: Buy SignalOct 29, 11:20 AM3 days ago
MACD: Sell SignalOct 29, 10:15 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
MACD: Buy SignalOct 28, 2:45 PM4 days ago
RSI: OversoldOct 28, 2:15 PM4 days ago
MACD: Sell SignalOct 28, 2:00 PM4 days ago
MACD: Buy SignalOct 28, 12:25 PM4 days ago
MACD: Sell SignalOct 28, 12:05 PM4 days ago
MACD: Buy SignalOct 28, 11:50 AM4 days ago
SMA: BearishOct 28, 10:45 AM4 days ago
SMA: BullishOct 28, 10:40 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
MACD: Sell SignalOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
MACD: Buy SignalOct 27, 3:15 PM5 days ago
RSI: OversoldOct 27, 2:40 PM5 days ago
RSI: OversoldOct 27, 1:50 PM5 days ago
MACD: Sell SignalOct 27, 12:45 PM5 days ago
MACD: Buy SignalOct 27, 12:10 PM5 days ago
SMA: BearishOct 27, 10:55 AM5 days ago
SMA: BearishOct 27, 10:55 AM5 days ago
MACD: Sell SignalOct 27, 10:00 AM5 days ago
MACD: Buy SignalOct 26, 2:35 PM6 days ago
MACD: Sell SignalOct 26, 2:30 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
MACD: Buy SignalOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:00 PM6 days ago

OPEN options

Watched
OPEN option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.00 0.00 1.33 0.00% 3 111 0.0%0.50 0.00 0.00 0.01 0.00% 1 2 50.0%
0.00 0.00 0.81 0.00% 12 271 0.0%1.00 0.00 0.00 0.02 0.00% 1 511 50.0%
0.00 0.00 0.36 0.00% 98 289 0.0%1.50 0.00 0.00 0.02 0.00% 522 1,747 50.0%
0.00 0.00 0.07 0.00% 5,129 6,089 25.0%2.00 0.00 0.00 0.26 0.00% 173 1,496 0.0%
0.00 0.00 0.02 0.00% 1,337 7,520 50.0%2.50 0.00 0.00 0.72 0.00% 9 137 0.0%
0.00 0.00 0.01 0.00% 15 2,706 50.0%3.00 0.00 0.00 1.07 0.00% 5 25 0.0%
0.00 0.00 0.01 0.00% 117 1,815 50.0%3.50 0.00 0.00 1.57 0.00% 1 24 0.0%
0.00 0.00 0.01 0.00% 1 137 50.0%4.00 0.00 0.00 2.10 0.00% 1 0 0.0%
Full options page