Omnicom Group Inc. OMC
Set alert
81.26 USD +0.29 +0.36%
At close · Oct 30
81.26 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
80.17 Day range 82.35
67.27 52-week range 88.94
- YTD
- +0.63%
- 1 year
- +8.27%
- Open
- 82.35
- Prev close
- 80.97
- Mkt cap
- 22.29B
- Vol
- 3.54M
- Avg vol
- 2.72M
- EPS
- 0.99
- P/E
- 82.08
- Div yield
- 3.95%
More statistics
- Low
- 80.17
- High
- 82.35
- Forward P/E
- 7.30
- Beta
- 0.70
- Short ratio
- 8.16
- Inst. own
- 111.16%
- Dividend
- 3.20
- Ex-div date
- Sep 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 79.96
- 200-d avg
- 78.21
- 1y target
- 101.42
MAX chart
Events in this range
- Jun 7, 2000Dividend: 0.175
- Mar 7, 2001Dividend: 0.175
- Jun 6, 2001Dividend: 0.2
- Mar 6, 2002Dividend: 0.2
- Jun 5, 2002Dividend: 0.2
- Mar 5, 2003Dividend: 0.2
- Jun 4, 2003Dividend: 0.2
- Mar 3, 2004Dividend: 0.225
- Jun 4, 2004Dividend: 0.225
- Jun 7, 2005Dividend: 0.225
- Mar 7, 2006Dividend: 0.25
- Jun 5, 2006Dividend: 0.25
- Mar 6, 2007Dividend: 0.25
- Jun 4, 2007Dividend: 0.15
- Mar 5, 2008Dividend: 0.15
- Jun 4, 2008Dividend: 0.15
- Mar 4, 2009Dividend: 0.15
- Jun 5, 2009Dividend: 0.15
- Mar 3, 2010Dividend: 0.2
- Mar 2, 2011Dividend: 0.25
- Mar 1, 2012Dividend: 0.3
- Mar 1, 2013Dividend: 0.4
- Mar 5, 2015Dividend: 0.5
- Mar 7, 2016Dividend: 0.5
- Mar 7, 2017Dividend: 0.55
- Sep 2, 2025Dividend: 0.7
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
OMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.40 | 11.65 | 0.00% | 6 | 14 | 68.4% | 70.00 | 0.05 | 0.65 | 0.20 | 0.00% | 3 | 1,529 | 56.6% | ||
| 8.00 | 10.10 | 10.90 | 0.00% | 1 | 8 | 61.4% | 72.50 | 0.05 | 0.55 | 0.50 | 0.00% | 1 | 1,529 | 44.4% | ||
| 5.10 | 8.40 | 6.40 | -9.09% | 123 | 44 | 63.3% | 75.00 | 0.15 | 0.60 | 0.50 | 0.00% | 4 | 2,940 | 36.0% | ||
| 4.10 | 5.20 | 4.30 | +79.17% | 39 | 100 | 39.7% | 77.50 | 0.25 | 1.10 | 1.00 | -16.67% | 14 | 100 | 34.4% | ||
| 2.75 | 3.40 | 2.95 | +9.26% | 14 | 143 | 36.2% | 80.00 | 1.55 | 2.05 | 1.85 | -51.70% | 46 | 810 | 35.0% | ||
| 1.40 | 2.20 | 2.15 | +40.52% | 1 | 1,234 | 36.3% | 82.50 | 1.95 | 3.80 | 5.00 | 0.00% | 1 | 17 | 41.1% | ||
| 0.55 | 1.25 | 0.64 | 0.00% | 3 | 260 | 35.1% | 85.00 | 2.25 | 4.80 | 8.95 | 0.00% | 2 | 5 | 32.2% | ||
| 0.30 | 0.60 | 0.41 | +2.50% | 11 | 245 | 33.3% | 87.50 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.15 | 0.30 | 0.30 | +7.14% | 1 | 1,205 | 33.4% | 90.00 | 8.00 | 10.30 | 12.00 | 0.00% | 1 | 4 | 58.8% | ||
| 0.05 | 1.10 | 0.05 | 0.00% | 1 | 58 | 58.6% | 92.50 | — | — | — | — | — | — | — | ||