Omnicom Group Inc. OMC
Set alert
82.72 USD +1.46 +1.80%
As of Nov 2, 11:58 AM ET
81.26 Day range 82.90
67.27 52-week range 88.94
- YTD
- +2.44%
- 1 year
- +10.26%
- Open
- 82.65
- Prev close
- 81.26
- Mkt cap
- 22.70B
- Vol
- 558.07K
- Avg vol
- 2.71M
- EPS
- 0.99
- P/E
- 83.59
- Div yield
- 3.95%
More statistics
- Low
- 81.26
- High
- 82.90
- Forward P/E
- 7.30
- Beta
- 0.70
- Short ratio
- 8.16
- Inst. own
- 111.16%
- Dividend
- 3.20
- Ex-div date
- Sep 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 79.96
- 200-d avg
- 78.21
- 1y target
- 101.42
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 11:25 AM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 43 minutes ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 9:50 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 6 days ago |
OMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 11.20 | 10.90 | 0.00% | 1 | 8 | 60.8% | 72.50 | 0.05 | 0.65 | 0.50 | 0.00% | 1 | 1,529 | 52.9% | ||
| 6.10 | 8.60 | 6.40 | 0.00% | 123 | 144 | 48.1% | 75.00 | 0.10 | 1.20 | 0.30 | -40.00% | 1 | 2,940 | 54.5% | ||
| 4.90 | 6.20 | 5.30 | +23.26% | 1 | 132 | 39.3% | 77.50 | 0.35 | 0.90 | 1.00 | 0.00% | 14 | 100 | 37.9% | ||
| 2.10 | 4.40 | 2.95 | 0.00% | 14 | 139 | 38.3% | 80.00 | 1.00 | 1.40 | 1.85 | 0.00% | 46 | 844 | 34.2% | ||
| 2.35 | 2.60 | 2.15 | 0.00% | 1 | 1,233 | 33.1% | 82.50 | 1.90 | 2.55 | 5.00 | 0.00% | 1 | 17 | 35.4% | ||
| 1.25 | 1.45 | 0.64 | 0.00% | 3 | 260 | 31.7% | 85.00 | 2.25 | 4.80 | 8.95 | 0.00% | 2 | 5 | 46.5% | ||
| 0.10 | 0.80 | 0.41 | 0.00% | 11 | 241 | 32.2% | 87.50 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.25 | 0.40 | 0.30 | 0.00% | 20 | 1,206 | 32.3% | 90.00 | 6.40 | 9.00 | 12.00 | 0.00% | 1 | 4 | 56.6% | ||
| 0.05 | 0.75 | 0.05 | 0.00% | 1 | 58 | 47.7% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 4 | 65 | 54.8% | 95.00 | 11.20 | 14.40 | 13.90 | 0.00% | 6 | 6 | 80.6% | ||