Omnicom Group Inc. OMC
86.40 USD +3.23 (+3.88%)
Nov 4, 2026, 10:30 AM EST
84.00 Day range 86.87
67.27 52-week range 88.94
- YTD
- +7.00%
- 1 year
- +17.49%
OMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 12.50 | 6.40 | 0.00% | 123 | 144 | 70.1% | 75.00 | 0.10 | 0.80 | 0.30 | 0.00% | 4 | 2,938 | 52.0% | ||
| 7.70 | 10.10 | 5.30 | 0.00% | 1 | 132 | 61.1% | 77.50 | 0.25 | 0.50 | 1.00 | 0.00% | 14 | 100 | 44.2% | ||
| 5.40 | 7.80 | 7.00 | +63.55% | 2 | 139 | 53.3% | 80.00 | 0.10 | 1.45 | 1.00 | 0.00% | 242 | 1,077 | 53.3% | ||
| 4.30 | 5.20 | 5.40 | +120.41% | 6 | 1,237 | 39.6% | 82.50 | 0.40 | 3.00 | 2.10 | 0.00% | 15 | 37 | 64.4% | ||
| 2.00 | 3.60 | 1.35 | 0.00% | 6 | 263 | 39.0% | 85.00 | 1.45 | 2.45 | 3.30 | -2.94% | 1 | 7 | 41.7% | ||
| 0.60 | 2.20 | 0.84 | 0.00% | 11 | 232 | 36.6% | 87.50 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.65 | 1.00 | 0.75 | +114.29% | 3 | 1,240 | 31.6% | 90.00 | 3.80 | 6.10 | 12.00 | 0.00% | 1 | 4 | 52.9% | ||
| 0.25 | 0.75 | 0.42 | +740.00% | 28 | 58 | 36.7% | 92.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.08 | 0.00% | 3 | 65 | 44.9% | 95.00 | 7.90 | 10.40 | 13.90 | 0.00% | 6 | 6 | 63.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | 97.50 | — | — | — | — | — | — | — | ||