OMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.40 | 12.40 | 11.65 | 0.00% | 6 | 14 | 66.7% | 70.00 | | 0.05 | 0.65 | 0.20 | 0.00% | 3 | 1,529 | 55.2% |
|---|
| 8.00 | 10.10 | 10.90 | 0.00% | 1 | 8 | 59.9% | 72.50 | | 0.05 | 0.55 | 0.50 | 0.00% | 1 | 1,529 | 43.4% |
|---|
| 5.10 | 8.40 | 6.40 | -9.09% | 123 | 44 | 61.7% | 75.00 | | 0.15 | 0.60 | 0.50 | 0.00% | 4 | 2,940 | 35.1% |
|---|
| 4.10 | 5.20 | 4.30 | +79.17% | 39 | 100 | 38.8% | 77.50 | | 0.25 | 1.10 | 1.00 | -16.67% | 14 | 100 | 33.6% |
|---|
| 2.75 | 3.40 | 2.95 | +9.26% | 14 | 143 | 35.3% | 80.00 | | 1.55 | 2.05 | 1.85 | -51.70% | 46 | 810 | 34.1% |
|---|
| 1.40 | 2.20 | 2.15 | +40.52% | 1 | 1,234 | 35.4% | 82.50 | | 1.95 | 3.80 | 5.00 | 0.00% | 1 | 17 | 40.1% |
|---|
| 0.55 | 1.25 | 0.64 | 0.00% | 3 | 260 | 34.2% | 85.00 | | 2.25 | 4.80 | 8.95 | 0.00% | 2 | 5 | 31.4% |
|---|
| 0.30 | 0.60 | 0.41 | +2.50% | 11 | 245 | 32.4% | 87.50 | | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.15 | 0.30 | 0.30 | +7.14% | 1 | 1,205 | 32.6% | 90.00 | | 8.00 | 10.30 | 12.00 | 0.00% | 1 | 4 | 57.3% |
|---|
| 0.05 | 1.10 | 0.05 | 0.00% | 1 | 58 | 57.2% | 92.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
