Omnicom Group Inc. OMC
Set alert
83.99 USD +2.73 +3.36%
At close · Nov 2
83.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
81.26 Day range 83.99
66.33 52-week range 89.57
- YTD
- +4.01%
- 1 year
- +11.96%
- Open
- 82.65
- Prev close
- 81.26
- Mkt cap
- 23.04B
- Vol
- 2.96M
- Avg vol
- 2.71M
- EPS
- 0.99
- P/E
- 84.84
- Div yield
- 3.94%
More statistics
- Low
- 81.26
- High
- 83.99
- Forward P/E
- 7.54
- Beta
- 0.74
- Short ratio
- 8.16
- Inst. own
- 111.33%
- Dividend
- 3.20
- Ex-div date
- Sep 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 79.84
- 200-d avg
- 78.22
- 1y target
- 101.42
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:52 PM | 5 hours ago |
| MACD: Buy Signal | 3:51 PM | 5 hours ago |
| SMA: Bullish | 3:44 PM | 5 hours ago |
| SMA: Bearish | 3:41 PM | 5 hours ago |
| MACD: Sell Signal | 3:40 PM | 5 hours ago |
| RSI: Overbought | 3:34 PM | 5 hours ago |
| RSI: Overbought | 3:32 PM | 5 hours ago |
| RSI: Overbought | 3:24 PM | 5 hours ago |
| MACD: Buy Signal | 3:23 PM | 5 hours ago |
| SMA: Bullish | 3:21 PM | 5 hours ago |
| MACD: Sell Signal | 3:17 PM | 5 hours ago |
| MACD: Buy Signal | 3:15 PM | 6 hours ago |
| MACD: Sell Signal | 3:07 PM | 6 hours ago |
| RSI: Overbought | 3:03 PM | 6 hours ago |
| SMA: Bullish | 2:49 PM | 6 hours ago |
| MACD: Buy Signal | 2:49 PM | 6 hours ago |
| SMA: Bearish | 2:29 PM | 6 hours ago |
| MACD: Sell Signal | 2:29 PM | 6 hours ago |
| MACD: Buy Signal | 2:28 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bearish | 2:22 PM | 6 hours ago |
| SMA: Bearish | 2:22 PM | 6 hours ago |
| MACD: Sell Signal | 2:22 PM | 6 hours ago |
| SMA: Bullish | 2:02 PM | 7 hours ago |
| SMA: Bearish | 2:00 PM | 7 hours ago |
| SMA: Bullish | 1:58 PM | 7 hours ago |
| MACD: Buy Signal | 1:57 PM | 7 hours ago |
| SMA: Bearish | 1:41 PM | 7 hours ago |
| SMA: Bearish | 1:34 PM | 7 hours ago |
| MACD: Sell Signal | 1:22 PM | 7 hours ago |
| RSI: Overbought | 1:11 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bullish | 1:03 PM | 8 hours ago |
| SMA: Bearish | 1:02 PM | 8 hours ago |
| SMA: Bearish | 12:56 PM | 8 hours ago |
| SMA: Bearish | 12:54 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| MACD: Sell Signal | 12:24 PM | 8 hours ago |
| SMA: Bearish | 12:23 PM | 8 hours ago |
| SMA: Bearish | 12:22 PM | 8 hours ago |
| SMA: Bullish | 12:16 PM | 8 hours ago |
| SMA: Bullish | 12:16 PM | 8 hours ago |
| MACD: Buy Signal | 12:13 PM | 9 hours ago |
| RSI: Oversold | 12:02 PM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| SMA: Bearish | 11:56 AM | 9 hours ago |
| RSI: Overbought | 11:35 AM | 9 hours ago |
| MACD: Sell Signal | 11:32 AM | 9 hours ago |
| RSI: Overbought | 11:20 AM | 9 hours ago |
| MACD: Buy Signal | 11:16 AM | 9 hours ago |
| MACD: Sell Signal | 11:14 AM | 10 hours ago |
| SMA: Bullish | 10:56 AM | 10 hours ago |
| SMA: Bearish | 10:53 AM | 10 hours ago |
| SMA: Bullish | 10:48 AM | 10 hours ago |
| SMA: Bullish | 10:46 AM | 10 hours ago |
| MACD: Buy Signal | 10:41 AM | 10 hours ago |
| RSI: Oversold | 10:37 AM | 10 hours ago |
| SMA: Bearish | 10:26 AM | 10 hours ago |
| SMA: Bearish | 10:25 AM | 10 hours ago |
| MACD: Sell Signal | 10:25 AM | 10 hours ago |
| SMA: Bullish | 10:21 AM | 10 hours ago |
| MACD: Buy Signal | 10:21 AM | 10 hours ago |
| SMA: Bearish | 10:19 AM | 10 hours ago |
| MACD: Sell Signal | 10:19 AM | 10 hours ago |
| MACD: Buy Signal | 10:16 AM | 10 hours ago |
| SMA: Bullish | 10:14 AM | 11 hours ago |
| SMA: Bearish | 10:11 AM | 11 hours ago |
| SMA: Bullish | 10:10 AM | 11 hours ago |
| SMA: Bearish | 10:05 AM | 11 hours ago |
| SMA: Bullish | 10:03 AM | 11 hours ago |
| SMA: Bearish | 10:02 AM | 11 hours ago |
| RSI: Overbought | 9:56 AM | 11 hours ago |
OMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.00 | 10.90 | 0.00% | 1 | 8 | 54.4% | 72.50 | 0.00 | 0.35 | 0.29 | -42.00% | 1 | 1,529 | 49.2% | ||
| 7.80 | 10.10 | 6.40 | 0.00% | 123 | 144 | 58.9% | 75.00 | 0.10 | 0.75 | 0.30 | -40.00% | 4 | 2,940 | 51.0% | ||
| 5.60 | 8.00 | 5.30 | +23.26% | 1 | 132 | 55.0% | 77.50 | 0.25 | 1.05 | 1.00 | 0.00% | 14 | 100 | 46.7% | ||
| 3.40 | 5.80 | 2.95 | 0.00% | 14 | 139 | 47.4% | 80.00 | 0.35 | 1.45 | 1.25 | -32.43% | 6 | 844 | 41.8% | ||
| 2.25 | 3.40 | 2.50 | +16.28% | 10 | 1,233 | 35.1% | 82.50 | 1.40 | 2.65 | 2.15 | -57.00% | 9 | 17 | 45.3% | ||
| 1.60 | 2.05 | 1.45 | +126.56% | 6 | 260 | 33.7% | 85.00 | 2.25 | 4.80 | 8.95 | 0.00% | 2 | 5 | 57.2% | ||
| 0.45 | 1.30 | 0.76 | +85.37% | 1 | 241 | 35.5% | 87.50 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.25 | 0.75 | 0.40 | +33.33% | 23 | 1,206 | 36.1% | 90.00 | 6.10 | 8.50 | 12.00 | 0.00% | 1 | 4 | 64.0% | ||
| 0.05 | 0.55 | 0.05 | 0.00% | 1 | 58 | 40.0% | 92.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.08 | -55.56% | 3 | 65 | 44.5% | 95.00 | 9.90 | 13.20 | 13.90 | 0.00% | 6 | 6 | 78.4% | ||