Omnicom Group Inc. OMC
87.09 USD -0.42 (-0.48%)
At closeNov 5, 2026, 4:39 PM EST
87.09 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
86.56 Day range 89.12
66.33 52-week range 89.57
- YTD
- +7.85%
- 1 year
- +18.65%
OMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 14.10 | 6.40 | 0.00% | 123 | 144 | 63.7% | 75.00 | 0.00 | 0.85 | 0.16 | +6.67% | 2 | 2,935 | 55.0% | ||
| 9.00 | 11.00 | 5.30 | 0.00% | 1 | 132 | 69.1% | 77.50 | 0.10 | 0.55 | 0.20 | 0.00% | 15 | 100 | 49.4% | ||
| 6.60 | 8.80 | 7.10 | 0.00% | 3 | 137 | 62.7% | 80.00 | 0.05 | 0.80 | 1.00 | 0.00% | 242 | 1,077 | 45.3% | ||
| 4.40 | 7.00 | 5.30 | -5.86% | 4 | 1,234 | 61.1% | 82.50 | 0.40 | 0.95 | 0.70 | -66.67% | 7 | 37 | 37.2% | ||
| 3.40 | 4.20 | 3.50 | -16.07% | 1 | 269 | 42.3% | 85.00 | 0.50 | 2.80 | 3.30 | 0.00% | 1 | 8 | 52.2% | ||
| 1.75 | 2.40 | 3.38 | +37.96% | 13 | 224 | 35.7% | 87.50 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.90 | 1.60 | 1.13 | -9.60% | 10 | 1,257 | 38.1% | 90.00 | 2.45 | 4.70 | 12.00 | 0.00% | 1 | 4 | 40.9% | ||
| 0.35 | 0.85 | 0.70 | +62.79% | 1 | 86 | 36.7% | 92.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.08 | 0.00% | 3 | 65 | 39.1% | 95.00 | 6.50 | 8.80 | 13.90 | 0.00% | 6 | 6 | 46.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | 97.50 | — | — | — | — | — | — | — | ||