Omnicom Group Inc. OMC
87.51 USD +4.34 (+5.22%)
At closeNov 4, 2026, 7:56 PM EST
87.01 -0.50 -0.57%
After hours · Nov 4, 7:56 PM ET
84.00 Day range 87.96
66.33 52-week range 89.57
- YTD
- +8.37%
- 1 year
- +19.00%
OMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.20 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.00 | 0.00% | 242 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.63 | 0.00% | 13 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 2.10 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.17 | 0.00% | 129 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 19 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 29 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 32 | 0 | 6.3% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 13.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | 97.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||