Omnicom Group Inc. OMC
83.17 USD -0.82 (-0.98%)
At closeNov 3, 2026, 5:05 PM EST
83.17 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
82.01 Day range 83.80
66.33 52-week range 89.57
- YTD
- +3.00%
- 1 year
- +13.88%
OMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 11.70 | 10.90 | 0.00% | 1 | 8 | 65.2% | 72.50 | 0.05 | 0.65 | 0.29 | 0.00% | 1 | 1,529 | 55.8% | ||
| 7.00 | 9.70 | 6.40 | 0.00% | 123 | 144 | 64.0% | 75.00 | 0.15 | 0.45 | 0.30 | 0.00% | 4 | 2,938 | 40.7% | ||
| 5.40 | 7.40 | 5.30 | 0.00% | 1 | 132 | 55.3% | 77.50 | 0.25 | 0.80 | 1.00 | 0.00% | 14 | 100 | 38.7% | ||
| 3.50 | 4.50 | 4.28 | +45.08% | 24 | 139 | 36.2% | 80.00 | 0.80 | 1.35 | 1.00 | -20.00% | 242 | 838 | 36.5% | ||
| 2.30 | 2.90 | 2.45 | -2.00% | 27 | 1,237 | 34.8% | 82.50 | 1.60 | 2.25 | 2.10 | -2.33% | 15 | 26 | 35.1% | ||
| 0.90 | 1.60 | 1.35 | -6.90% | 6 | 260 | 32.3% | 85.00 | 3.10 | 3.70 | 3.40 | -62.01% | 8 | 5 | 36.1% | ||
| 0.55 | 0.80 | 0.84 | +10.53% | 11 | 242 | 31.2% | 87.50 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.15 | 0.40 | 0.35 | -12.50% | 11 | 1,229 | 31.7% | 90.00 | 6.20 | 8.50 | 12.00 | 0.00% | 1 | 4 | 55.3% | ||
| 0.05 | 0.45 | 0.05 | 0.00% | 1 | 58 | 40.3% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.08 | 0.00% | 3 | 65 | 49.9% | 95.00 | 10.60 | 13.70 | 13.90 | 0.00% | 6 | 6 | 76.6% | ||