Omnicom Group Inc. OMC
87.09 USD -0.42 (-0.48%)
At closeNov 5, 2026, 6:00 PM EST
87.09 0.00 0.00%
After hours · Nov 5, 6:00 PM ET
86.56 Day range 89.12
67.27 52-week range 88.94
- YTD
- +7.85%
- 1 year
- +18.65%
OMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.40 | 0.00% | 123 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.16 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.20 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.00 | 0.00% | 242 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 4 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.38 | 0.00% | 13 | 0 | 0.8% | 87.50 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 10 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 13.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | 97.50 | — | — | — | — | — | — | — | ||