Omnicom Group Inc. OMC
83.17 USD -0.82 (-0.98%)
At closeNov 3, 2026, 4:00 PM EST
83.17 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
82.01 Day range 83.80
66.33 52-week range 89.57
- YTD
- +3.00%
- 1 year
- +13.88%
OMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 123 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 1.00 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 24 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.00 | 0.00% | 242 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 27 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 2.10 | 0.00% | 15 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 3.40 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 11 | 0 | 6.3% | 87.50 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 11 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 13.90 | 0.00% | 6 | 0 | 0.0% | ||