Okta, Inc. OKTA
Set alert
197.12 USD -11.12 -5.34%
As of Nov 2, 12:00 PM ET
191.00 Day range 206.00
62.93 52-week range 232.13
- YTD
- +127.96%
- 1 year
- +115.36%
- Open
- 204.05
- Prev close
- 208.24
- Mkt cap
- 34.47B
- Vol
- 2.26M
- Avg vol
- 3.61M
- EPS
- 1.66
- P/E
- 118.78
- Div yield
- 0.00%
More statistics
- Low
- 191.00
- High
- 206.00
- Forward P/E
- 47.56
- Beta
- 0.73
- Short ratio
- 1.93
- Inst. own
- 99.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 191.30
- 200-d avg
- 123.93
- 1y target
- 214.72
MAX chart
Events in this range
- Dec 2, 2025Earnings: 0.82; estimate 0.758; surprise 8.18%
- Mar 4, 2026Earnings: 0.9; estimate 0.846; surprise 6.38%
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
OKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.00 | 18.30 | 15.07 | -38.62% | 2 | 9 | 111.0% | 185.00 | 2.37 | 2.89 | 2.30 | +43.75% | 23 | 360 | 79.9% | ||
| 14.00 | 16.35 | 14.48 | -60.49% | 1 | 45 | 106.6% | 187.50 | 2.50 | 3.60 | 2.92 | -2.01% | 23 | 38 | 76.1% | ||
| 11.85 | 14.60 | 20.27 | 0.00% | 1 | 4 | 101.8% | 190.00 | 3.60 | 4.25 | 4.00 | +85.19% | 204 | 326 | 76.7% | ||
| 10.50 | 12.95 | 9.45 | -73.32% | 4 | 11 | 101.1% | 192.50 | 4.80 | 5.10 | 4.85 | +27.63% | 111 | 166 | 77.5% | ||
| 9.35 | 11.40 | 10.35 | -34.29% | 8 | 83 | 101.0% | 195.00 | 5.40 | 6.40 | 5.72 | +46.67% | 193 | 433 | 75.8% | ||
| 7.95 | 10.05 | 10.55 | -51.54% | 110 | 74 | 99.5% | 197.50 | 6.25 | 7.50 | 6.69 | +56.31% | 78 | 30 | 72.9% | ||
| 6.55 | 7.70 | 7.38 | -41.43% | 54 | 105 | 91.3% | 200.00 | 7.45 | 8.55 | 7.52 | +47.16% | 78 | 1,378 | 70.0% | ||
| 5.60 | 7.65 | 7.32 | -36.84% | 7 | 6 | 96.9% | 202.50 | 9.25 | 10.05 | 11.00 | +43.98% | 4 | 102 | 71.3% | ||
| 4.70 | 6.50 | 6.50 | -51.31% | 77 | 53 | 95.6% | 205.00 | 10.45 | 11.45 | 10.25 | +36.67% | 6 | 88 | 66.9% | ||
| 4.15 | 4.50 | 4.15 | -59.11% | 22 | 29 | 90.1% | 207.50 | 12.25 | 13.30 | 11.74 | +42.48% | 10 | 74 | 66.9% | ||