Okta, Inc. OKTA
191.05 USD +1.37 (+0.72%)
At closeNov 5, 2026, 7:10 AM EST
186.00 -5.05 -2.64%
Pre-market · Nov 5, 7:10 AM ET
180.14 Day range 193.49
62.66 52-week range 235.00
- YTD
- +120.94%
- 1 year
- +119.27%
OKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.18 | 0.00% | 3 | 20 | 0.0% | 180.00 | 0.00 | 0.00 | 1.80 | 0.00% | 15 | 318 | 25.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 19 | 6 | 0.0% | 182.50 | 0.00 | 0.00 | 2.65 | 0.00% | 211 | 275 | 12.5% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 5 | 20 | 0.0% | 185.00 | 0.00 | 0.00 | 3.07 | 0.00% | 498 | 814 | 12.5% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 11 | 86 | 0.0% | 187.50 | 0.00 | 0.00 | 3.85 | 0.00% | 9 | 80 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 84 | 109 | 0.0% | 190.00 | 0.00 | 0.00 | 5.07 | 0.00% | 72 | 523 | 1.6% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 33 | 47 | 3.1% | 192.50 | 0.00 | 0.00 | 8.15 | 0.00% | 53 | 209 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 19 | 213 | 6.3% | 195.00 | 0.00 | 0.00 | 8.23 | 0.00% | 432 | 385 | 0.0% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 37 | 172 | 12.5% | 197.50 | 0.00 | 0.00 | 9.98 | 0.00% | 61 | 85 | 0.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 296 | 204 | 12.5% | 200.00 | 0.00 | 0.00 | 12.65 | 0.00% | 244 | 1,164 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 21 | 36 | 25.0% | 202.50 | 0.00 | 0.00 | 17.05 | 0.00% | 2 | 98 | 0.0% | ||