Advertisement

Okta, Inc. OKTA

Set alert

Price alert · OKTA

All alert types
198.17 USD -10.07 -4.84%

As of Nov 2, 10:24 AM ET

Bid
198.17 × 1
Ask
198.49 × 7
190.60 Day range 206.00
62.93 52-week range 232.13
YTD
+129.18%
1 year
+116.51%
Open
204.05
Prev close
208.24
Mkt cap
34.49B
Vol
1.33M
Avg vol
3.61M
EPS
1.66
P/E
118.86
Div yield
0.00%
More statistics
Low
190.60
High
206.00
Forward P/E
47.56
Beta
0.73
Short ratio
1.93
Inst. own
99.81%
Dividend
0.00
Ex-div date
Earnings
Dec 1, 2026
50-d avg
191.30
200-d avg
123.93
1y target
214.72

5D chart

Chart tools
Interval

Signals (121)
NameTimeAgo
SMA: BullishNov 2, 10:20 AM4 minutes ago
RSI: OversoldNov 2, 10:00 AM24 minutes ago
SMA: BearishNov 2, 9:30 AM54 minutes ago
SMA: BearishNov 2, 9:30 AM54 minutes ago
MACD: Sell SignalNov 2, 9:30 AM54 minutes ago
RSI: OversoldNov 2, 9:30 AM54 minutes ago
RSI: OverboughtOct 30, 3:40 PM2 days ago
MACD: Buy SignalOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 2:55 PM2 days ago
MACD: Sell SignalOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:30 PM2 days ago
SMA: BullishOct 30, 2:25 PM2 days ago
SMA: BearishOct 30, 2:20 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 12:55 PM2 days ago
SMA: BullishOct 30, 12:50 PM2 days ago
MACD: Buy SignalOct 30, 11:50 AM2 days ago
RSI: OversoldOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
MACD: Sell SignalOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
RSI: OversoldOct 30, 10:05 AM3 days ago
MACD: Sell SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM3 days ago
MACD: Buy SignalOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
MACD: Sell SignalOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 2:40 PM3 days ago
MACD: Buy SignalOct 29, 2:05 PM3 days ago
SMA: BullishOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
MACD: Sell SignalOct 29, 1:35 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:25 AM3 days ago
MACD: Buy SignalOct 29, 11:25 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
MACD: Buy SignalOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:50 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:20 PM4 days ago
MACD: Sell SignalOct 28, 2:20 PM4 days ago
SMA: BullishOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:15 PM4 days ago
SMA: BearishOct 28, 1:10 PM4 days ago
SMA: BullishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
MACD: Buy SignalOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
MACD: Sell SignalOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
MACD: Buy SignalOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 12:40 PM5 days ago
SMA: BearishOct 27, 12:35 PM5 days ago
MACD: Sell SignalOct 27, 12:35 PM5 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
Advertisement