OKTA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.15 | 16.95 | 21.77 | 0.00% | 51 | 74 | 88.7% | 197.50 | | 4.15 | 4.85 | 4.28 | +136.46% | 11 | 20 | 85.4% |
|---|
| 12.65 | 15.30 | 12.60 | -40.00% | 9 | 103 | 88.9% | 200.00 | | 5.00 | 5.70 | 5.11 | +107.72% | 235 | 1,181 | 85.0% |
|---|
| 11.10 | 13.75 | 11.59 | -35.97% | 2 | 6 | 88.3% | 202.50 | | 5.45 | 6.65 | 7.64 | +138.75% | 33 | 77 | 82.1% |
|---|
| 9.60 | 12.30 | 13.35 | -4.30% | 34 | 24 | 87.5% | 205.00 | | 6.30 | 7.75 | 7.50 | +104.92% | 59 | 51 | 80.9% |
|---|
| 8.85 | 10.90 | 10.15 | -29.66% | 6 | 23 | 89.4% | 207.50 | | 7.65 | 8.85 | 8.24 | +113.47% | 24 | 56 | 81.1% |
|---|
| 7.25 | 8.55 | 8.63 | -33.62% | 107 | 52 | 81.9% | 210.00 | | 8.50 | 10.70 | 8.25 | +72.59% | 18 | 52 | 81.3% |
|---|
| 5.75 | 8.65 | 6.61 | -39.36% | 33 | 23 | 85.3% | 212.50 | | 9.55 | 12.30 | 12.72 | +110.25% | 8 | 28 | 80.2% |
|---|
| 5.05 | 7.65 | 6.59 | -49.62% | 53 | 62 | 86.4% | 215.00 | | 11.05 | 13.95 | 13.95 | +97.87% | 11 | 12 | 80.5% |
|---|
| 4.10 | 5.50 | 5.45 | -42.21% | 65 | 31 | 79.5% | 217.50 | | 12.70 | 15.25 | 15.01 | +107.61% | 17 | 24 | 78.7% |
|---|
| 3.90 | 4.65 | 4.28 | -51.91% | 163 | 63 | 81.8% | 220.00 | | 14.45 | 17.00 | 16.00 | +76.80% | 13 | 23 | 78.5% |
|---|
Sign in to watch contracts
