Okta, Inc. OKTA
189.68 USD +4.81 (+2.60%)
At closeNov 4, 2026, 7:43 AM EST
190.00 +0.32 +0.17%
Pre-market · Nov 4, 7:43 AM ET
180.00 Day range 190.43
62.66 52-week range 235.00
- YTD
- +119.36%
- 1 year
- +118.10%
OKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 177.50 | 0.00 | 0.00 | 3.89 | 0.00% | 8 | 47 | 12.5% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 23 | 22 | 0.0% | 180.00 | 0.00 | 0.00 | 4.76 | 0.00% | 22 | 323 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 19 | 6 | 0.0% | 182.50 | 0.00 | 0.00 | 5.43 | 0.00% | 65 | 154 | 12.5% | ||
| 0.00 | 0.00 | 6.48 | 0.00% | 14 | 19 | 0.0% | 185.00 | 0.00 | 0.00 | 5.00 | 0.00% | 94 | 502 | 6.3% | ||
| 0.00 | 0.00 | 6.95 | 0.00% | 56 | 83 | 0.0% | 187.50 | 0.00 | 0.00 | 6.15 | 0.00% | 17 | 80 | 3.1% | ||
| 0.00 | 0.00 | 6.62 | 0.00% | 92 | 73 | 0.8% | 190.00 | 0.00 | 0.00 | 9.10 | 0.00% | 62 | 559 | 0.0% | ||
| 0.00 | 0.00 | 3.58 | 0.00% | 21 | 30 | 3.1% | 192.50 | 0.00 | 0.00 | 8.70 | 0.00% | 2 | 226 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 282 | 208 | 6.3% | 195.00 | 0.00 | 0.00 | 12.40 | 0.00% | 12 | 610 | 0.0% | ||
| 0.00 | 0.00 | 2.96 | 0.00% | 10 | 156 | 12.5% | 197.50 | 0.00 | 0.00 | 13.28 | 0.00% | 2 | 96 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 70 | 160 | 12.5% | 200.00 | 0.00 | 0.00 | 14.70 | 0.00% | 8 | 1,361 | 0.0% | ||