Okta, Inc. OKTA
168.69 USD -2.47 (-1.44%)
At closeNov 6, 2026, 7:58 PM EST
169.92 +1.23 +0.73%
After hours · Nov 6, 7:58 PM ET
164.18 Day range 178.95
62.93 52-week range 232.13
- YTD
- +95.09%
- 1 year
- +96.45%
OKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 157.50 | 2.30 | 4.10 | 4.05 | +20.18% | 129 | 2 | 90.0% | ||
| 12.05 | 14.45 | 12.00 | -60.63% | 3 | 4 | 97.4% | 160.00 | 3.00 | 4.90 | 3.95 | -24.04% | 93 | 54 | 89.4% | ||
| — | — | — | — | — | — | — | 162.50 | 3.45 | 6.10 | 5.37 | -3.07% | 128 | 4 | 88.2% | ||
| 8.80 | 11.30 | 8.55 | -84.47% | 4 | 1 | 94.6% | 165.00 | 4.50 | 6.20 | 6.10 | -12.86% | 850 | 44 | 82.6% | ||
| 7.65 | 9.85 | 7.70 | -37.70% | 4 | 1 | 94.8% | 167.50 | 5.65 | 7.50 | 7.05 | +0.71% | 144 | 14 | 83.3% | ||
| 6.50 | 8.55 | 7.58 | -84.69% | 73 | 1 | 94.3% | 170.00 | 6.45 | 8.70 | 7.75 | -15.76% | 47 | 79 | 79.7% | ||
| 5.35 | 7.45 | 5.71 | -28.63% | 3 | 3 | 93.6% | 172.50 | 8.10 | 10.65 | 9.56 | -1.04% | 52 | 18 | 83.9% | ||
| 4.35 | 6.40 | 4.99 | -39.29% | 22 | 30 | 92.7% | 175.00 | 9.65 | 12.10 | 12.15 | +19.12% | 82 | 109 | 83.0% | ||
| 2.95 | 5.05 | 3.40 | -57.29% | 3 | 0 | 86.0% | 177.50 | 11.25 | 13.70 | 12.00 | -1.80% | 38 | 21 | 81.7% | ||
| 2.94 | 3.70 | 3.41 | -42.40% | 86 | 64 | 86.3% | 180.00 | 12.95 | 15.40 | 14.28 | -3.51% | 49 | 254 | 80.1% | ||