Okta, Inc. OKTA
168.69 USD -2.47 (-1.44%)
At closeNov 6, 2026, 4:43 PM EST
169.01 +0.32 +0.19%
After hours · Nov 6, 4:43 PM ET
164.18 Day range 178.95
62.66 52-week range 235.00
- YTD
- +95.09%
- 1 year
- +96.45%
OKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.95 | 13.20 | 63.60 | 0.00% | — | 1 | 100.4% | 157.50 | 0.00 | 0.28 | 0.15 | -76.19% | 20 | 767 | 79.5% | ||
| 7.45 | 10.70 | 12.77 | -56.24% | 1 | 3 | 82.9% | 160.00 | 0.00 | 0.01 | 0.01 | -98.88% | 32 | 223 | 42.2% | ||
| — | — | — | — | — | — | — | 162.50 | 0.00 | 0.12 | 0.03 | -98.50% | 87 | 40 | 47.5% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.72 | 0.01 | -99.47% | 1,074 | 441 | 59.2% | ||
| — | — | — | — | — | — | — | 167.50 | 0.05 | 0.50 | 0.20 | -92.67% | 868 | 594 | 28.0% | ||
| 0.01 | 0.86 | 0.21 | -96.39% | 157 | 42 | 40.1% | 170.00 | 0.91 | 2.24 | 1.99 | -43.94% | 1,894 | 477 | 42.3% | ||
| — | — | — | — | — | — | — | 172.50 | 2.44 | 4.55 | 3.41 | -24.89% | 243 | 145 | 59.6% | ||
| — | — | — | — | — | — | — | 175.00 | 4.85 | 7.25 | 8.47 | +30.71% | 86 | 116 | 87.4% | ||
| — | — | — | — | — | — | — | 177.50 | 6.80 | 10.20 | 9.53 | +20.33% | 18 | 29 | 124.1% | ||
| 0.00 | 0.01 | 0.09 | -93.48% | 140 | 71 | 50.0% | 180.00 | 9.80 | 12.50 | 11.05 | +17.55% | 52 | 304 | 134.8% | ||