Okta, Inc. OKTA
171.16 USD -19.89 (-10.41%)
At closeNov 5, 2026, 4:00 PM EST
172.86 +1.70 +0.99%
After hours · Nov 5, 4:00 PM ET
168.38 Day range 184.53
62.66 52-week range 235.00
- YTD
- +97.94%
- 1 year
- +96.44%
OKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.85 | 13.75 | 29.18 | 0.00% | 2 | 3 | 138.5% | 160.00 | 0.64 | 1.24 | 0.89 | +256.00% | 100 | 257 | 129.3% | ||
| — | — | — | — | — | — | — | 162.50 | 0.70 | 2.03 | 2.00 | +387.80% | 11 | 41 | 126.5% | ||
| — | — | — | — | — | — | — | 165.00 | 0.93 | 3.25 | 1.90 | +72.73% | 130 | 397 | 128.8% | ||
| — | — | — | — | — | — | — | 167.50 | 1.91 | 3.50 | 2.73 | +582.50% | 444 | 214 | 121.3% | ||
| 4.65 | 6.05 | 5.82 | -70.15% | 4 | 40 | 133.3% | 170.00 | 2.70 | 4.75 | 3.55 | +688.89% | 171 | 333 | 120.2% | ||
| — | — | — | — | — | — | — | 172.50 | 3.70 | 6.10 | 4.54 | +228.99% | 57 | 106 | 116.9% | ||
| — | — | — | — | — | — | — | 175.00 | 5.00 | 7.65 | 6.48 | +216.10% | 79 | 92 | 114.1% | ||
| — | — | — | — | — | — | — | 177.50 | 7.40 | 8.85 | 7.92 | +626.61% | 43 | 51 | 115.9% | ||
| 0.90 | 1.80 | 1.38 | -84.97% | 100 | 20 | 121.1% | 180.00 | 8.45 | 10.90 | 9.40 | +422.22% | 238 | 318 | 100.6% | ||
| 0.57 | 1.29 | 0.97 | -90.85% | 168 | 6 | 121.9% | 182.50 | 10.40 | 13.20 | 12.20 | +360.38% | 32 | 275 | 98.1% | ||