Okta, Inc. OKTA
171.16 USD -19.89 (-10.41%)
At closeNov 6, 2026, 8:11 AM EST
175.88 +4.72 +2.76%
Pre-market · Nov 6, 8:11 AM ET
168.38 Day range 184.53
62.66 52-week range 235.00
- YTD
- +97.94%
- 1 year
- +99.32%
OKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.18 | 0.00% | 2 | 3 | 0.0% | 160.00 | 0.00 | 0.00 | 0.89 | 0.00% | 100 | 223 | 25.0% | ||
| — | — | — | — | — | — | — | 162.50 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 40 | 25.0% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.90 | 0.00% | 130 | 441 | 12.5% | ||
| — | — | — | — | — | — | — | 167.50 | 0.00 | 0.00 | 2.73 | 0.00% | 444 | 594 | 12.5% | ||
| 0.00 | 0.00 | 5.82 | 0.00% | 4 | 42 | 0.0% | 170.00 | 0.00 | 0.00 | 3.55 | 0.00% | 171 | 477 | 3.1% | ||
| — | — | — | — | — | — | — | 172.50 | 0.00 | 0.00 | 4.54 | 0.00% | 57 | 145 | 0.0% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 6.48 | 0.00% | 79 | 116 | 0.0% | ||
| — | — | — | — | — | — | — | 177.50 | 0.00 | 0.00 | 7.92 | 0.00% | 43 | 29 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 100 | 71 | 25.0% | 180.00 | 0.00 | 0.00 | 9.40 | 0.00% | 238 | 304 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 168 | 127 | 25.0% | 182.50 | 0.00 | 0.00 | 12.20 | 0.00% | 26 | 277 | 0.0% | ||