iShares S&P 100 ETF OEF
Set alert
370.58 USD -2.78 -0.74%
At close · Nov 2
370.58 0.00 0.00%
After hours · Nov 2, 6:26 PM ET
370.26 Day range 377.25
306.84 52-week range 390.69
- YTD
- +8.05%
- 1 year
- +7.31%
- Open
- 374.78
- Prev close
- 373.36
- Mkt cap
- 20.05B
- Vol
- 278.58K
- Avg vol
- 196.85K
- EPS
- 15.37
- P/E
- 24.11
- Div yield
- 0.00%
More statistics
- Low
- 370.26
- High
- 377.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 382.04
- 200-d avg
- 360.34
- 1y target
- 0.00
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.76284
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
OEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 340.00 | 0.00 | 5.00 | 0.56 | 0.00% | 1 | 74 | 50.3% | ||
| — | — | — | — | — | — | — | 345.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 360.00 | 0.10 | 5.10 | 2.17 | 0.00% | — | 1 | 29.3% | ||
| — | — | — | — | — | — | — | 365.00 | 0.70 | 5.70 | 2.15 | 0.00% | 1 | 2 | 25.1% | ||
| — | — | — | — | — | — | — | 370.00 | 2.80 | 7.80 | 2.70 | 0.00% | 1 | 2 | 24.7% | ||
| — | — | — | — | — | — | — | 375.00 | 0.00 | 0.00 | 3.28 | 0.00% | — | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 5.00 | 8.30 | 0.00% | 7 | 7 | 32.0% | 385.00 | 0.00 | 0.00 | 4.93 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 5.00 | 3.60 | 0.00% | 1 | 4 | 36.7% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 1.69 | 0.00% | 2 | 206 | 29.4% | 400.00 | — | — | — | — | — | — | — | ||