iShares S&P 100 ETF OEF
372.09 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:27 AM EST
375.00 +2.91 +0.78%
Pre-market · Nov 4, 8:27 AM ET
Day range unavailable
306.84 52-week range 390.69
- YTD
- +8.49%
- 1 year
- +8.93%
OEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 340.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1 | 74 | 6.3% | ||
| — | — | — | — | — | — | — | 345.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 2.17 | 0.00% | — | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 365.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 2 | 1.6% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 2 | 0.8% | ||
| — | — | — | — | — | — | — | 375.00 | 0.00 | 0.00 | 3.28 | 0.00% | — | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 7 | 7 | 3.1% | 385.00 | 0.00 | 0.00 | 4.93 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 4 | 6.3% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 2 | 206 | 6.3% | 400.00 | — | — | — | — | — | — | — | ||