OEF
iShares S&P 100 ETF
Set alert
373.36 USD -7.61 -2.00%
370.48 Day range 376.18
308.21 52-week range 389.44
- YTD
- +8.86%
- 1 year
- +8.47%
- Open
- 376.18
- Prev close
- 380.97
- Mkt cap
- 20.46B
- Vol
- 259.65K
- Avg vol
- 195.94K
- EPS
- 15.37
- P/E
- 24.29
- Div yield
- 0.00%
More statistics
- Low
- 370.48
- High
- 376.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 382.11
- 200-d avg
- 360.20
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.76284 |
| Jun 15, 2026 | 0.73123 |
| Mar 17, 2026 | 0.92382 |
| Dec 16, 2025 | 0.8447 |
| Sep 16, 2025 | 0.72009 |
| Jun 16, 2025 | 0.63841 |
| Mar 18, 2025 | 0.5772 |
| Dec 17, 2024 | 0.76332 |
| Sep 25, 2024 | 0.83302 |
| Jun 11, 2024 | 0.62931 |
| Mar 21, 2024 | 0.74361 |
| Dec 20, 2023 | 0.66699 |
| Sep 26, 2023 | 0.73584 |
| Jun 7, 2023 | 0.59516 |
| Mar 23, 2023 | 0.65658 |
| Dec 13, 2022 | 0.734 |
| Sep 26, 2022 | 0.725 |
| Jun 9, 2022 | 0.569 |
| Mar 24, 2022 | 0.613 |
| Dec 13, 2021 | 0.613 |
| Sep 24, 2021 | 0.632 |
| Jun 10, 2021 | 0.50 |
| Mar 25, 2021 | 0.568 |
| Dec 14, 2020 | 0.684 |
| Sep 23, 2020 | 0.632 |
| Jun 15, 2020 | 0.541 |
| Mar 25, 2020 | 0.597 |
| Dec 16, 2019 | 0.655 |
| Sep 24, 2019 | 0.63 |
| Jun 17, 2019 | 0.83 |
| Mar 20, 2019 | 0.578 |
| Dec 17, 2018 | 0.625 |
| Sep 26, 2018 | 0.564 |
| Jun 26, 2018 | 0.611 |
| Mar 22, 2018 | 0.529 |
| Dec 19, 2017 | 0.569 |
| Sep 26, 2017 | 0.536 |
| Jun 27, 2017 | 0.55 |
| Mar 24, 2017 | 0.496 |
| Dec 21, 2016 | 0.56081 |
| Sep 26, 2016 | 0.5119 |
| Jun 21, 2016 | 0.509 |
| Mar 23, 2016 | 0.471 |
| Dec 24, 2015 | 0.486 |
| Sep 25, 2015 | 0.485 |
| Jun 24, 2015 | 0.477 |
| Mar 25, 2015 | 0.477 |
| Dec 29, 2014 | 0.47 |
| Dec 24, 2014 | 0.47 |
| Sep 24, 2014 | 0.437 |
| Jun 24, 2014 | 0.388 |
| Mar 25, 2014 | 0.383 |
| Dec 23, 2013 | 0.464 |
| Sep 24, 2013 | 0.411 |
| Jun 26, 2013 | 0.396 |
| Mar 25, 2013 | 0.342 |
| Dec 19, 2012 | 0.458 |
| Sep 25, 2012 | 0.339 |
| Jun 19, 2012 | 0.319 |
| Mar 26, 2012 | 0.29 |
| Dec 22, 2011 | 0.346 |
| Sep 26, 2011 | 0.286 |
| Jun 23, 2011 | 0.295 |
| Mar 25, 2011 | 0.254 |
| Dec 23, 2010 | 0.269 |
| Sep 24, 2010 | 0.321 |
| Jun 23, 2010 | 0.259 |
| Mar 25, 2010 | 0.245 |
| Dec 24, 2009 | 0.266 |
| Sep 23, 2009 | 0.278 |
| Jun 23, 2009 | 0.259 |
| Mar 25, 2009 | 0.316 |
| Dec 24, 2008 | 0.329 |
| Sep 25, 2008 | 0.398 |
| Jun 25, 2008 | 0.359 |
| Mar 25, 2008 | 0.375 |
| Dec 27, 2007 | 0.337 |
| Sep 26, 2007 | 0.319 |
| Jun 29, 2007 | 0.358 |
| Mar 26, 2007 | 0.299 |
| Dec 21, 2006 | 0.346 |
| Sep 27, 2006 | 0.258 |
| Jun 23, 2006 | 0.208 |
| Mar 27, 2006 | 0.241 |
| Dec 26, 2005 | 0.28784 |
| Sep 27, 2005 | 0.266 |
| Sep 26, 2005 | 0.2658 |
| Jun 21, 2005 | 0.228 |
| Mar 28, 2005 | 0.279 |
| Dec 27, 2004 | 0.617 |
| Sep 27, 2004 | 0.188 |
| Jun 28, 2004 | 0.226 |
| Mar 29, 2004 | 0.216 |
| Dec 15, 2003 | 0.289 |
| Sep 15, 2003 | 0.242 |
| Jun 16, 2003 | 0.165 |
| Mar 10, 2003 | 0.133 |
| Dec 16, 2002 | 0.245 |
| Sep 16, 2002 | 0.134 |
| Jun 17, 2002 | 0.162 |
| Mar 11, 2002 | 0.141 |
| Dec 17, 2001 | 0.19 |
| Oct 2, 2001 | 0.201 |
| Jun 11, 2001 | 0.054 |
| Mar 12, 2001 | 0.147 |
| Dec 13, 2000 | 0.14789 |
Stock splits
No splits on record
OEF has no stock split history here.