iShares S&P 100 ETF OEF
361.49 USD -17.96 (-4.73%)
At closeNov 5, 2026, 5:34 PM EST
361.49 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
361.36 Day range 378.17
306.84 52-week range 390.69
- YTD
- +5.40%
- 1 year
- +5.57%
OEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 335.00 | 0.15 | 3.00 | 0.75 | 0.00% | 2 | 200 | 40.6% | ||
| — | — | — | — | — | — | — | 340.00 | 0.00 | 5.00 | 0.56 | 0.00% | 1 | 74 | 44.5% | ||
| — | — | — | — | — | — | — | 345.00 | 1.05 | 5.90 | 0.79 | 0.00% | 1 | 1 | 42.2% | ||
| — | — | — | — | — | — | — | 360.00 | 4.60 | 9.40 | 1.30 | -40.09% | 1 | 1 | 33.6% | ||
| — | — | — | — | — | — | — | 365.00 | 6.60 | 11.30 | 1.72 | 0.00% | 1 | 2 | 31.1% | ||
| — | — | — | — | — | — | — | 370.00 | 9.10 | 13.90 | 2.70 | 0.00% | 1 | 2 | 29.5% | ||
| — | — | — | — | — | — | — | 375.00 | 12.60 | 17.40 | 3.28 | 0.00% | — | 8 | 29.6% | ||
| — | — | — | — | — | — | — | 380.00 | 16.60 | 21.40 | 4.45 | 0.00% | 1 | 2 | 30.3% | ||
| 0.00 | 4.90 | 2.84 | 0.00% | 4 | 9 | 43.4% | 385.00 | 21.60 | 26.40 | 4.93 | 0.00% | 2 | 2 | 34.7% | ||