iShares S&P 100 ETF OEF
Set alert
370.58 USD -2.78 -0.74%
At close · Nov 2
370.58 0.00 0.00%
After hours · Nov 2, 6:26 PM ET
370.26 Day range 377.25
308.21 52-week range 389.44
- YTD
- +8.05%
- 1 year
- +7.31%
- Open
- 374.78
- Prev close
- 373.36
- Mkt cap
- 20.05B
- Vol
- 278.58K
- Avg vol
- 196.85K
- EPS
- 15.37
- P/E
- 24.11
- Div yield
- 0.00%
More statistics
- Low
- 370.26
- High
- 377.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 382.04
- 200-d avg
- 360.34
- 1y target
- 0.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 11 hours ago |
| MACD: Buy Signal | 3:45 PM | 11 hours ago |
| RSI: Oversold | 3:40 PM | 11 hours ago |
| RSI: Oversold | 3:31 PM | 11 hours ago |
| SMA: Bearish | 3:27 PM | 12 hours ago |
| SMA: Bearish | 3:25 PM | 12 hours ago |
| SMA: Bullish | 3:23 PM | 12 hours ago |
| SMA: Bearish | 3:22 PM | 12 hours ago |
| SMA: Bullish | 3:15 PM | 12 hours ago |
| SMA: Bullish | 3:15 PM | 12 hours ago |
| SMA: Bearish | 3:12 PM | 12 hours ago |
| SMA: Bearish | 3:12 PM | 12 hours ago |
| MACD: Sell Signal | 3:12 PM | 12 hours ago |
| SMA: Bullish | 3:03 PM | 12 hours ago |
| SMA: Bearish | 3:02 PM | 12 hours ago |
| SMA: Bullish | 2:59 PM | 12 hours ago |
| SMA: Bullish | 2:56 PM | 12 hours ago |
| MACD: Buy Signal | 2:51 PM | 12 hours ago |
| MACD: Sell Signal | 2:47 PM | 12 hours ago |
| RSI: Oversold | 2:47 PM | 12 hours ago |
Newest 20 of 57.
OEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 340.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 345.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 2.17 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 365.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.2% | ||
| — | — | — | — | — | — | — | 375.00 | 0.00 | 0.00 | 3.28 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 7 | 0 | 3.1% | 385.00 | 0.00 | 0.00 | 4.93 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 6.3% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 2 | 0 | 6.3% | 400.00 | — | — | — | — | — | — | — | ||