iShares S&P 100 ETF OEF
379.45 USD +7.36 (+1.98%)
At closeNov 4, 2026, 4:00 PM EST
376.07 -3.38 -0.89%
After hours · Nov 4, 4:00 PM ET
376.66 Day range 381.19
306.84 52-week range 390.69
- YTD
- +10.64%
- 1 year
- +11.08%
OEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 345.00 | 0.00 | 0.00 | 0.79 | -35.25% | 1 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 2.17 | 0.00% | — | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 365.00 | 0.00 | 0.00 | 1.72 | -20.00% | 1 | 2 | 3.1% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 2 | 3.1% | ||
| — | — | — | — | — | — | — | 375.00 | 0.00 | 5.00 | 3.28 | 0.00% | — | 8 | 21.6% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.84 | -65.78% | 4 | 7 | 1.6% | 385.00 | 0.00 | 0.00 | 4.93 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 4 | 3.1% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.77 | -54.44% | 1 | 206 | 6.3% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 1 | 16.7% | 405.00 | — | — | — | — | — | — | — | ||